台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股▼0.02%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威致 (2028)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00124.9026.05-1528-0.19%
2024/01/0400.00326.3026.70-3487-0.62%
2023/12/2900.00526.4026.25-5468-1.07%
2023/12/20128.50127.6027.2503860.00%
2023/12/18128.25228.3027.50-1288-0.35%
2023/11/1500.00123.1023.30-1172-0.58%
2023/11/1300.00122.9522.85-1179-0.56%
2023/11/01122.60222.5022.50-1203-0.49%
2023/10/3100.00222.6022.60-2216-0.92%
2023/10/25122.7000.0022.6012540.39%
2023/10/2000.00222.3522.35-2273-0.73%
2023/10/04123.0000.0023.0512750.36%
2023/09/15125.2000.0025.2012770.36%
2023/09/1400.00124.5024.20-1262-0.38%
2023/09/12123.5000.0023.6012680.37%
2023/09/1100.00223.7023.60-2278-0.72%
2023/09/0100.00124.1524.10-1299-0.33%
2023/08/2900.00223.3023.25-2306-0.65%
2023/08/1600.00223.5523.50-2323-0.62%
2023/07/26124.5000.0024.5012710.37%
2023/07/05124.0500.0024.1012870.35%
2023/05/3100.00226.0025.90-2332-0.60%
2023/05/3000.00225.9026.00-2338-0.59%
2023/04/1200.00328.1028.20-3911-0.33%
2023/04/1000.00227.5527.45-2971-0.21%
2023/04/07127.2000.0027.3019870.10%
2023/03/21028.0500.0027.9501,6980.00%
2023/03/14829.33529.0929.0531,7040.18%
2023/03/10328.4000.0028.4031,7120.18%
2023/03/0900.00228.7528.75-21,715-0.12%
2023/02/10228.30728.8528.20-51,764-0.28%
2023/02/09228.8300.0028.8521,7630.11%
2023/02/08329.5300.0029.4531,7440.17%
2023/02/0100.00331.0530.80-31,678-0.18%
2023/01/311230.631230.6130.9501,6390.00%
2023/01/13928.701328.6928.70-41,491-0.27%
2023/01/122029.482028.8028.8001,4810.00%
2023/01/1100.00228.6528.55-21,409-0.14%
2023/01/101328.19228.3028.20111,3850.79%
2023/01/09227.8500.0027.8021,3570.15%
2023/01/052027.902027.3527.3501,3510.00%
2022/12/301327.7023.527.9427.65-10.51,316-0.79%
2022/12/291327.331127.3527.3521,2880.16%
2022/12/283628.684028.3028.20-41,275-0.31%
2022/12/27328.001128.2828.35-81,237-0.65%
2022/12/231729.441329.2229.2041,2040.33%
2022/12/221930.6634.531.1929.00-15.51,142-1.36%
2022/12/21528.99128.2529.3549820.41%
2022/12/162028.0000.0027.35208532.34%
2022/12/151227.89227.4027.40108301.20%
2022/12/14227.50226.7026.4007400.00%
2022/12/13127.75127.7528.1006600.00%
2022/12/05126.60126.2026.2505840.00%
2022/11/30925.181024.6725.20-1616-0.16%
2022/11/25325.03224.3524.5016170.16%
2022/11/16525.21525.4125.0006610.00%
2022/11/1500.000.125.2025.40-0.1651-0.02%
2022/11/14624.506.224.9424.80-0.2661-0.03%
2022/11/0900.00223.5523.50-2929-0.22%
2022/11/08223.3500.0023.3521,1230.18%
2022/11/07122.751.122.9323.30-0.11,215-0.01%
2022/09/0800.001026.2026.50-101,794-0.56%
2022/09/071426.28426.7125.55101,7830.56%
2022/09/0500.00125.6525.40-11,749-0.06%
2022/09/01126.1000.0026.0511,7620.06%
2022/08/2900.00926.3526.40-91,745-0.52%
2022/08/2600.006027.4827.30-601,738-3.45%
2022/08/18628.30628.5028.3501,6320.00%
2022/08/17428.3000.0027.5041,4850.27%
2022/08/1500.00126.7027.20-11,347-0.07%
2022/08/12425.20425.2025.2001,1550.00%
2022/08/021524.941424.6024.6011,0580.09%
2022/07/201522.511522.5522.5509470.00%
2022/07/15320.7000.0020.6539890.30%
2022/07/1400.000.521.0021.05-0.51,015-0.05%
2022/07/07221.4000.0021.8521,5970.13%
2022/07/06221.1500.0021.0021,8290.11%
2022/07/04424.33524.7024.55-11,838-0.05%
2022/07/0100.000.824.7523.70-0.81,840-0.04%
2022/06/3000.0010025.3324.85-1001,824-5.48%
2022/06/2800.001026.7027.00-101,818-0.55%
2022/06/27427.7500.0027.8541,8260.22%
2022/06/24026.80327.0527.10-31,830-0.16%
2022/06/23326.6500.0026.6031,8520.16%
2022/06/2200.00427.3227.00-41,848-0.22%
2022/06/210.828.8000.0028.800.81,8270.04%
2022/06/17228.252428.1028.15-221,815-1.21%
2022/06/1600.003129.5528.65-311,940-1.60%
2022/06/14529.80229.3529.6031,9290.16%
2022/06/1000.00531.2031.50-51,933-0.26%
2022/05/3000.000.733.1533.50-0.72,205-0.03%
2022/05/27132.6500.0032.8512,2520.04%
2022/05/13132.2500.0032.2512,7380.04%
2022/05/06835.85236.1036.0062,7240.22%
2022/05/0400.00237.0036.80-22,723-0.07%
2022/04/29137.250.137.5537.200.92,7420.03%
2022/04/2500.00139.8539.45-12,733-0.04%
2022/04/221142.031141.6241.6002,7110.00%
2022/04/191043.951043.9543.6002,7540.00%
2022/04/181044.8900.0043.80102,7540.36%
2022/04/151247.104848.1246.20-362,730-1.32%
2022/04/141846.37746.3446.20112,5280.44%
2022/04/1300.001045.2045.20-102,377-0.42%
2022/04/124244.3413.244.1443.9528.92,2891.26%
2022/04/1100.00241.7041.35-22,073-0.10%
2022/04/07740.4900.0040.0072,0680.34%
2022/03/28142.00142.1542.3002,1310.00%
2022/03/21742.26741.7541.7502,5320.00%
2022/03/100.840.3000.0039.800.83,4910.02%
2022/03/072042.3300.0041.80203,4820.57%
2022/03/04142.30141.8041.6503,4170.00%
2022/03/01342.8200.0041.0033,7220.08%
2022/02/2400.00140.5039.15-13,791-0.03%
2022/02/22140.7000.0040.9013,7770.03%
2022/02/2100.003.142.1842.60-3.13,651-0.08%
2022/02/1100.000.139.0038.95-0.14,0280.00%
2022/02/10538.8500.0039.2054,1270.12%
2022/02/0700.00337.7037.95-34,168-0.07%
2022/01/25136.70136.2536.2504,1970.00%
2022/01/181336.641136.9236.5524,1560.05%
2022/01/17536.3000.0036.9054,1490.12%
2022/01/13238.300.138.6538.1524,1530.05%
2022/01/12137.20137.3037.3504,1080.00%
2022/01/110.138.3500.0037.950.14,0950.00%
2022/01/10141.351.439.8739.35-0.44,075-0.01%
2022/01/0700.00142.6541.90-14,037-0.02%
2022/01/06142.4500.0042.4014,0430.02%
2022/01/0500.000.144.3043.00-0.14,0460.00%
2022/01/031.141.931.141.9841.9504,0180.00%
2021/12/3000.00243.1342.75-24,025-0.05%
2021/12/29143.2500.0043.4514,0250.02%
2021/12/24544.88444.5644.2014,0710.02%
2021/12/2300.00144.9044.90-14,067-0.02%
2021/12/220.145.6000.0045.400.14,0620.00%
2021/12/211.845.41145.0546.250.84,0410.02%
2021/12/201.145.80246.5546.10-0.93,996-0.02%
2021/12/17546.96847.2845.40-33,911-0.08%
2021/12/16246.25345.8045.55-13,698-0.03%
2021/12/15845.97846.1045.9503,6840.00%
2021/12/143446.592745.4646.1573,6290.19%
2021/12/1300.002.545.5645.80-2.53,455-0.07%
2021/12/105044.951.246.6844.7048.83,3391.46%
2021/12/091.644.09244.8544.35-0.43,211-0.01%
2021/12/089.246.790.148.1044.759.13,1320.29%
2021/11/2900.00339.4539.80-32,675-0.11%
2021/11/26241.4000.0041.2522,6920.08%
2021/11/25143.052444.3543.20-232,719-0.85%
2021/11/2414.543.201.143.2043.2013.52,4640.55%
2021/11/23139.6000.0039.3012,5750.04%
2021/11/1700.002039.6039.60-202,808-0.71%
2021/11/161042.7500.0040.20102,8820.35%
2021/11/153542.663541.7542.4502,9260.00%
2021/11/122142.89844.0043.10133,1020.42%
2021/11/1110.742.102.142.3542.358.73,0020.29%
2021/11/091.139.45139.1038.850.13,5960.00%
2021/11/0800.00039.5039.5003,6280.00%
2021/11/05136.0000.0035.9513,6550.03%
2021/10/04036.6000.0036.3505,3600.00%
2021/09/27140.7000.0040.5016,3520.02%
2021/09/24141.05141.4041.2506,6280.00%
2021/09/22440.05440.2440.0008,0790.00%
2021/09/1700.00142.4043.00-18,831-0.01%
2021/09/09144.80144.3544.50010,7090.00%
2021/09/0800.00143.2043.30-110,751-0.01%
2021/09/07244.43244.1843.60010,8210.00%
2021/09/03146.20146.5545.00010,9080.00%
2021/08/31548.24647.5247.40-110,977-0.01%
2021/08/30447.83647.1146.70-211,049-0.02%
2021/08/27547.8000.0046.40511,9330.04%
2021/08/26749.027.149.7450.30-0.112,4560.00%
2021/08/23145.20145.6045.85013,3300.00%
2021/08/20243.652343.1443.05-2113,292-0.16%
2021/08/19644.30246.6044.05413,2720.03%
2021/08/18245.90146.7048.40113,2060.01%
2021/08/171251.38552.1648.60713,0090.05%
2021/08/161553.291053.6054.00512,8510.04%
2021/08/13249.03251.0051.80012,5140.00%
2021/08/12248.03449.0450.60-212,277-0.02%
2021/08/111347.751246.5646.00112,2270.01%
2021/08/0900.00148.0046.90-112,223-0.01%
2021/08/06146.7000.0045.80112,2930.01%
2021/08/055346.40246.0545.805112,3960.41%
2021/08/03149.00149.2049.50012,8150.00%
2021/08/0200.00151.0050.00-112,954-0.01%
2021/07/30148.4500.0047.70112,9660.01%
2021/07/260.149.4500.0048.650.113,3390.00%
2021/07/23249.35249.3050.50013,5080.00%
2021/07/22148.0000.0047.95113,5550.01%
2021/07/21249.5000.0048.75213,6100.01%
2021/07/201151.49351.6050.00813,7120.06%
2021/07/19352.8000.0052.50313,8310.02%
2021/07/16253.2000.0052.50214,1000.01%
2021/07/15254.90255.4055.00014,2430.00%
2021/07/141651.901953.4652.40-314,365-0.02%
2021/07/133.155.63258.3054.501.114,7200.01%
2021/07/122.363.15163.0059.201.314,8890.01%
2021/07/091262.432362.1860.10-1115,134-0.07%
2021/07/08658.85860.1861.60-214,896-0.01%
2021/07/071658.02256.0056.001414,6500.10%
2021/07/06959.6810259.4559.10-9314,775-0.63% 大賣/
2021/07/0510860.482361.4361.008515,0700.56% 大買/
2021/07/0211558.48658.2759.5010914,9820.73% 大買/鉅額交易
2021/07/01258.251157.2056.80-915,098-0.06%
2021/06/306562.116160.7760.10415,1390.03%
2021/06/2913764.7215365.5860.90-1614,972-0.11% 大買/大賣/
2021/06/287961.1410562.3462.20-2614,009-0.19% 大賣/
2021/06/251258.771560.0658.40-313,229-0.02%
2021/06/2400.00256.8556.90-212,624-0.02%
2021/06/232057.99858.7051.801212,4860.10%
2021/06/22655.20154.2057.00511,8920.04%
2021/06/21248.40348.2851.90-111,577-0.01%
2021/06/18147.20146.4547.20011,4380.00%
2021/06/17346.27346.8046.30011,3650.00%
2021/06/161147.4100.0045.501111,3040.10%
2021/06/15146.60345.3046.60-211,221-0.02%
2021/06/1100.00141.6042.55-111,133-0.01%
2021/06/10542.45141.9042.50411,0940.04%
2021/06/09142.7500.0041.20111,0480.01%
2021/06/088.442.3700.0042.758.411,0120.08%
2021/06/070.141.652243.5941.65-21.910,958-0.20%
2021/06/0415.546.0617.547.6546.25-210,832-0.02%
2021/06/0349.546.671745.1545.5032.59,9400.33%
2021/06/021743.63944.2644.6089,2370.09%
2021/06/01538.503338.9740.55-288,683-0.32%
2021/05/31636.90336.9036.9038,4420.04%
2021/05/2800.00333.5533.55-38,428-0.04%
2021/05/272532.45631.3830.50198,4380.23%
2021/05/2600.00130.1030.35-18,421-0.01%
2021/05/25231.23230.6030.6008,4750.00%
2021/05/24731.32531.0430.9528,6460.02%
2021/05/2100.00631.2831.45-68,689-0.07%
2021/05/20530.4300.0030.3558,6730.06%
2021/05/1900.00031.7032.1008,6690.00%
2021/05/1800.00628.8829.20-68,596-0.07%
2021/05/17327.10328.2026.5508,5500.00%
2021/05/14431.18129.5529.5038,5060.04%
2021/05/13334.22132.3032.7028,4030.02%
2021/05/12534.92436.5435.8018,2710.01%
2021/05/11435.98636.2134.55-27,970-0.03%
2021/05/10137.2000.0037.1017,8040.01%
2021/05/07234.8500.0035.6527,6600.03%
2021/05/06535.40235.8534.8037,6090.04%
2021/05/051134.611534.1334.30-47,510-0.05%
2021/05/04236.103132.5732.45-297,450-0.39%
2021/05/03938.48139.9535.9087,4120.11%
2021/04/2900.00937.4037.00-97,205-0.12%
2021/04/28436.781835.8435.85-147,008-0.20%
2021/04/27537.77338.3337.8026,9380.03%
2021/04/26138.701138.4938.70-106,847-0.15%
2021/04/23836.63236.9036.7066,7040.09%
2021/04/22637.342335.7335.10-176,547-0.26%
2021/04/212637.611337.7837.40136,1990.21%
2021/04/20936.34636.2836.3536,0370.05%
2021/04/193239.807039.4938.40-385,893-0.64%
2021/04/161837.161237.6138.0065,4040.11%
2021/04/159734.3617.233.9234.5579.85,1341.55%
2021/04/141032.584031.3631.45-304,724-0.64%
2021/04/131632.552031.0831.10-44,482-0.09%
2021/04/122834.002032.3032.6084,6110.17%
2021/04/091833.501134.5532.1074,4830.16%
2021/04/08333.00333.3334.1004,1080.00%
2021/04/07430.484430.2031.00-403,974-1.01%
2021/04/062929.081028.9429.35193,6770.52%
2021/04/013425.871025.3126.70243,3960.71%
2021/03/311024.7000.0024.40103,0950.32%
2021/03/30124.75124.4024.4003,1700.00%
2021/03/29324.7000.0024.4533,2680.09%
2021/03/25124.9000.0024.5013,6160.03%
2021/03/15124.7000.0024.4014,4610.02%
2021/03/1100.00524.1024.05-54,440-0.11%
2021/03/10124.5500.0024.2514,4580.02%
2021/03/09124.65325.3724.60-24,467-0.04%
2021/03/052025.36526.0525.05154,4760.34%
2021/03/041326.961326.6125.5004,4860.00%
2021/02/2600.00125.4526.05-14,284-0.02%
2021/02/25125.80125.8525.7504,2400.00%
2021/02/243324.973225.7124.7514,2500.02%
2021/02/22323.75223.6023.4014,1750.02%
2021/02/19423.40123.7523.3034,2640.07%
2021/02/17220.30220.4020.5004,3700.00%
2021/02/0500.00119.7019.60-14,468-0.02%
2021/02/0400.00119.7019.60-14,501-0.02%
2021/02/03119.7500.0019.7014,6000.02%
2021/02/0100.00120.2520.05-14,609-0.02%
2021/01/28121.3000.0021.3014,5870.02%
2021/01/251321.98322.2022.75104,5340.22%
2021/01/2000.002919.3519.20-294,406-0.66%
2021/01/19121.45221.4020.30-14,361-0.02%
2021/01/1800.00521.4521.35-54,329-0.12%
2021/01/15121.400.421.9821.250.64,2990.01%
2021/01/1300.00823.3622.70-84,224-0.19%
2021/01/12223.95222.1522.0504,1710.00%
2021/01/0800.00124.4024.45-14,070-0.02%
2021/01/07524.5000.0024.4054,0410.12%
2021/01/06626.48825.1824.75-24,004-0.05%
2021/01/051528.041426.8726.3513,9090.03%
2021/01/04725.12825.6326.80-13,657-0.03%
2020/12/31324.50024.4024.4033,5430.08%
2020/12/3000.00525.8024.70-53,504-0.14%
2020/12/29624.9600.0024.8063,4490.17%
2020/12/28524.88024.1024.3053,3840.15%
2020/12/2500.00124.6024.70-13,324-0.03%
2020/12/2400.00325.2524.60-33,265-0.09%
2020/12/2300.00424.2425.20-43,172-0.13%
2020/12/22624.686025.6023.55-543,065-1.76%
2020/12/216024.195.824.8024.8054.22,8371.91%
2020/12/16520.50420.8321.2512,4810.04%
2020/12/15121.004021.0120.85-392,382-1.64%
2020/12/142020.35821.3921.50122,1990.55%
2020/12/112018.691319.0319.5571,9650.36%
2020/12/02516.9200.0016.4551,6250.31%
2020/12/01617.441617.6717.70-101,574-0.64%
2020/11/30517.95717.3918.45-21,513-0.13%
2020/11/27416.63916.5016.80-51,407-0.36%
2020/11/26116.153916.2216.70-381,373-2.77%
2020/11/254016.30916.1516.20311,3222.34%
2020/11/24215.7800.0015.8021,2740.16%
2020/11/233815.39215.0016.20361,2442.89%
2020/11/203116.3400.0016.30311,1432.71%
2020/11/18216.602.616.6116.80-0.6924-0.06%
2020/11/17215.302915.2415.30-27795-3.39%
2020/11/1600.002613.6613.95-26674-3.85%
2020/11/13112.701511.9112.70-14587-2.38%
2020/11/11111.8000.0011.8014490.22%
2020/11/106810.7800.0010.756834119.92%
2020/10/2900.00110.4510.60-1291-0.34%
2020/10/1300.00310.0510.10-3292-1.03%
2020/09/290.610.0000.0010.000.62960.20%
2020/06/1200.000.69.329.51-0.6112-0.53%
2020/06/1000.0039.349.30-3116-2.58%
2020/05/0700.000.19.609.60-0.1129-0.06%
2020/04/2800.0019.309.35-1124-0.80%
2020/04/2119.4900.009.2011220.82%
2020/04/1709.6000.009.6501200.00%
2020/01/0800.00110.009.95-1163-0.61%
2019/06/0500.0059.359.33-5230-2.17%
2019/05/2800.0059.309.30-5227-2.20%
2019/05/2100.0069.279.28-6236-2.53%
2019/04/1819.1800.009.1312520.40%
2019/01/3000.0059.479.47-5238-2.10%
2019/01/2800.0058.708.70-5221-2.25%
2019/01/1400.0018.168.22-1216-0.46%
2018/12/2019.0400.008.8812060.48%
2018/11/2957.4000.007.4651573.18%
2018/11/2757.4900.007.4951533.26%
2018/11/1357.5100.007.5951533.26%
2018/06/1400.001611.4111.30-16409-3.90%
2018/06/1300.007411.4311.35-74409-18.08%
2018/06/1200.001511.2511.25-15405-3.70%
2018/06/1100.001011.3011.20-10403-2.48%
2018/06/0800.00411.4611.35-4401-1.00%
2018/06/0600.004211.4012.05-42389-10.77%
2018/06/0500.003711.0511.00-37382-9.68%
2018/06/0100.001411.2311.20-14383-3.65%
2018/05/3000.00611.1311.05-6378-1.59%
2018/05/2800.00311.3011.20-3370-0.81%
2018/05/2100.002011.3511.25-20351-5.69%
2018/05/183610.98612.0011.20303428.76%
2018/05/1400.00211.9012.20-2286-0.70%
2018/05/111011.4500.0011.80102753.63%
2018/05/101811.43511.4011.40132684.84%
2018/04/3000.005.910.8510.65-5.9248-2.37%
2018/04/0300.00312.2012.25-3231-1.30%
2018/03/313610.4500.0011.153619818.18%
2018/03/3000.00510.2010.20-5182-2.75%
2018/03/2814710.1600.0010.2014717285.31% 大買/鉅額交易
2018/03/1900.00910.009.98-9153-5.85%
威致 相關文章
威致 相關影音