加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    271張
  • 產業
    上市 居家生活

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橋椿 (2062)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30229.5000.0029.7021,0420.19%
2024/05/2800.00130.1530.20-11,047-0.10%
2024/05/27129.55129.9529.9001,0690.00%
2024/05/2400.00329.9229.90-31,079-0.28%
2024/05/23229.5000.0029.6521,0890.18%
2024/05/22529.9000.0029.7051,1070.45%
2024/05/20330.35330.8230.6001,1590.00%
2024/05/17330.6500.0030.4031,1800.25%
2024/05/16431.70932.4631.25-51,195-0.42%
2024/05/1500.00131.4531.05-11,151-0.09%
2024/05/131030.90130.9530.9091,1220.80%
2024/05/10130.45130.9530.5001,0970.00%
2024/05/09830.0614.130.3930.30-6.11,071-0.57%
2024/05/08228.45229.0529.2001,0040.00%
2024/05/07429.08029.2329.0049950.40%
2024/05/06229.90230.4529.6009850.00%
2024/05/03230.001.130.4329.600.99720.09%
2024/05/0200.002.129.9530.00-2.1953-0.22%
2024/04/30329.351.129.4429.251.99360.20%
2024/04/2900.00129.9529.95-1927-0.11%
2024/04/26329.45229.7029.3019210.11%
2024/04/251.528.9200.0028.951.59140.16%
2024/04/24129.65130.1529.6009000.00%
2024/04/23330.00130.4530.0528890.22%
2024/04/22229.78330.4529.75-1854-0.12%
2024/04/18129.15229.3030.80-1764-0.13%
2024/04/1700.00127.8528.00-1703-0.14%
2024/04/16227.700.127.4127.401.97010.27%
2024/04/120.128.5000.0028.500.17020.01%
2024/04/11128.4500.0028.2017000.14%
2024/04/10328.9700.0028.7036880.44%
2024/04/0900.00129.9530.05-1674-0.15%
2024/04/0300.00129.4529.35-1651-0.15%
2024/04/02128.9500.0029.2016480.15%
2024/04/01229.48330.0829.30-1640-0.16%
2024/03/2900.00128.9529.20-1607-0.16%
2024/03/2800.00128.4528.25-1588-0.17%
2024/03/2500.00127.9528.00-1579-0.17%
2024/03/19127.4500.0027.4515870.17%
2024/03/1500.00127.9527.60-1577-0.17%
2024/03/13127.9500.0027.4015700.18%
2024/03/1200.00128.4528.20-1566-0.18%
2024/03/011429.5500.0029.65145212.69%
2024/02/29130.20130.7029.7505170.00%
2024/02/2700.00129.5529.30-1488-0.20%
2024/02/26129.0500.0029.3014710.21%
2024/02/221030.601029.6530.6004300.00%
2024/02/2000.00229.7528.80-2353-0.57%
2024/02/1600.00227.0027.80-2297-0.67%
2024/02/1500.00426.2526.25-4258-1.55%
2024/02/05424.8300.0025.0042461.62%
2024/02/0200.00125.6525.30-1246-0.41%
2024/01/31225.1500.0025.2522540.78%
2024/01/3000.00125.7525.40-1255-0.39%
2024/01/29125.45125.8525.7002570.00%
2024/01/2600.00125.4525.60-1256-0.39%
2024/01/1900.00125.0524.90-1251-0.40%
2024/01/16325.1700.0025.2032391.25%
2024/01/1500.00125.8525.65-1235-0.42%
2024/01/12225.5000.0025.7522340.85%
2024/01/1100.00426.0125.75-4231-1.73%
2024/01/09125.65226.0525.80-1230-0.43%
2024/01/08125.2500.0025.2512180.46%
2024/01/0200.00125.6525.45-1213-0.47%
2023/12/26125.2500.0025.5012070.48%
2023/12/19125.6500.0025.6511990.50%
2023/11/2800.00124.4024.30-1126-0.79%
2023/11/27424.80424.2524.2501250.00%
2023/11/1400.00724.0523.85-7105-6.66%
2023/11/10123.4500.0023.551981.01%
2023/11/0800.00623.4523.65-698-6.09%
2023/11/0600.00223.0023.00-290-2.21%
2023/11/0200.00122.5522.45-187-1.15%
2023/10/3000.00122.5022.50-185-1.17%
2023/10/18121.7500.0021.6511040.95%
2023/09/0100.00121.9522.05-1149-0.67%
2023/08/25121.5500.0021.6511530.65%
2023/08/1700.00222.1022.05-2156-1.28%
2023/08/14221.7000.0021.6021561.28%
2023/06/1400.00122.9522.95-1173-0.58%
2023/06/12122.5500.0022.6011790.56%
2023/06/0900.00222.9822.80-2180-1.11%
2023/06/08122.3500.0022.4011820.55%
2023/06/0700.00222.6022.45-2190-1.05%
2023/06/0500.00122.1522.00-1198-0.50%
2023/06/0100.00121.8521.95-1206-0.48%
2023/05/26121.4500.0021.4512290.44%
2023/05/2400.00121.8521.80-1229-0.44%
2023/05/1700.00121.5521.55-1242-0.41%
2023/05/15121.1500.0021.1012420.41%
2023/05/12121.7500.0021.3012430.41%
2023/05/11121.7500.0021.5512470.40%
2023/05/08122.0500.0022.1012490.40%
2023/05/0500.00122.4522.20-1246-0.40%
2023/05/03122.0500.0022.1012540.39%
2023/04/2700.00122.3522.30-1254-0.39%
2023/04/25222.05222.7522.0002610.00%
2023/04/24122.0500.0022.2012620.38%
2023/04/21122.3500.0022.2012620.38%
2023/04/17122.6500.0022.8012690.37%
2023/02/2400.00223.8023.55-2254-0.79%
2023/01/1300.00124.0024.10-1416-0.24%
2023/01/10523.25823.6923.80-3410-0.73%
2022/12/2000.001022.4022.15-10389-2.57%
2022/12/16522.5500.0022.5053831.30%
2022/12/14522.6500.0022.6553771.32%
2022/11/14122.0000.0021.9013530.28%
2022/11/100.121.8000.0021.600.13460.02%
2022/11/09021.70421.6521.75-4346-1.14%
2022/11/08121.656221.6921.65-61346-17.59%
2022/10/282.120.6600.0020.652.13430.61%
2022/10/2600.002620.5720.55-26338-7.69%
2022/10/2564.121.1800.0020.8564.133319.20%
2022/10/2442.122.421421.8121.7528.13178.85%
2022/10/110.122.0500.0022.050.12350.03%
2022/09/2800.00222.9023.05-2231-0.87%
2022/09/260.123.2000.0023.100.12410.03%
2022/09/15723.9500.0023.7572732.56%
2022/09/1200.00524.0524.05-5276-1.81%
2022/09/085.223.1700.0023.355.22741.88%
2022/09/010.125.1500.0025.250.12640.03%
2022/08/1600.00226.3026.25-2259-0.77%
2022/08/020.126.4000.0026.400.12430.04%
2022/07/274.127.39426.8526.850.12210.05%
2022/07/2000.00223.6023.40-2195-1.02%
2022/07/040.122.5500.0022.300.12140.04%
2022/03/1600.00125.8025.95-1260-0.38%
2022/03/15126.2000.0026.1012520.40%
2022/03/07126.6000.0026.5512540.39%
2022/02/0700.00127.9527.95-1321-0.31%
2022/01/24227.5500.0027.0523700.54%
2022/01/1100.002728.1327.80-27458-5.88%
2022/01/072728.31727.9028.35204464.48%
2021/12/27227.7000.0027.6024600.43%
2021/12/02327.1000.0027.1035820.52%
2021/11/0800.00528.7528.75-5783-0.64%
2021/11/05529.7500.0028.9557830.64%
2021/11/01229.10228.6529.2007560.00%
2021/10/29227.50528.0528.15-3729-0.41%
2021/10/28227.8800.0027.6027230.28%
2021/10/27328.72528.0528.70-2710-0.28%
2021/09/27227.3000.0027.3021,0550.19%
2021/09/01226.6300.0026.9529930.20%
2021/08/311426.01326.1026.10119691.13%
2021/08/27326.40426.6626.80-1910-0.11%
2021/08/26727.66528.4427.5028450.24%
2021/08/25328.1000.0027.7038360.36%
2021/08/2400.001427.6028.20-14827-1.69%
2021/08/2300.006026.6727.10-60824-7.28%
2021/08/2000.00426.8526.55-4812-0.49%
2021/07/2800.00230.2530.25-2800-0.25%
2021/07/2000.00333.5532.70-3838-0.36%
2021/07/19234.65634.9434.30-4832-0.48%
2021/07/16634.3600.0034.8068260.73%
2021/07/15133.80134.2033.0508060.00%
2021/07/14234.45235.1535.5007820.00%
2021/07/09133.10132.8531.5507180.00%
2021/05/2500.00327.8527.60-3815-0.37%
2021/04/2900.00234.5034.00-2746-0.27%
2021/04/28234.7000.0034.7027390.27%
2021/04/26234.75334.1834.85-1724-0.14%
2021/04/2200.00538.1937.05-5675-0.74%
2021/04/201337.97937.6037.7546200.64%
2021/04/1900.001037.6537.65-10572-1.75%
2021/04/131734.99734.0933.50105091.96%
2021/04/12133.8500.0034.1014690.21%
2021/03/2600.00330.6530.65-3426-0.70%
2021/03/11231.2000.0030.8023810.52%
2021/03/10131.6000.0031.6513600.28%
2021/03/09230.3500.0030.4023330.60%
2021/03/081130.33230.1029.4593182.83%
2021/03/05129.0500.0029.1012810.36%
2021/03/03428.1000.0027.8542601.53%
2021/02/19526.1000.0025.8552202.27%
2021/01/2000.00623.6523.15-6193-3.09%
2021/01/1100.00225.1525.25-2197-1.01%
2020/09/10226.9000.0026.9527380.27%
2020/09/0800.00127.1027.10-1723-0.14%
2020/09/03129.00528.8828.25-4693-0.58%
2020/09/0200.001027.9828.10-10680-1.47%
2020/08/19127.25126.3026.3507090.00%
2020/08/12124.1000.0024.0016590.15%
2020/08/11825.04826.8524.5006490.00%
2020/08/04123.7500.0023.4515570.18%
2020/07/14423.26123.2523.4536290.48%
2020/07/13322.5000.0022.6536370.47%
2020/07/10222.7000.0022.7526320.32%
2020/07/0900.00224.5023.50-2620-0.32%
2020/07/03220.5000.0020.5025480.36%
2020/06/17221.1000.0020.9025370.37%
2020/06/1100.00220.7020.85-2551-0.36%
2020/06/10221.5500.0021.3025550.36%
2020/05/1200.002519.2419.25-25403-6.20%
2020/05/052220.7100.0020.40223885.66%
2020/04/30321.2500.0021.4533800.79%
2020/04/2900.00221.0521.30-2379-0.53%
2020/04/2300.00722.0521.50-7363-1.93%
2020/04/22121.4500.0021.8513530.28%
2020/04/21423.3300.0021.9043381.18%
2020/04/20124.00324.2524.30-2306-0.65%
2020/04/1500.00219.2018.95-2218-0.91%
2020/04/09120.8500.0019.8012110.47%
2020/03/27120.0000.0019.7511930.52%
2020/03/26520.25120.2019.5041882.12%
2020/03/25119.9000.0019.9511790.56%
2020/03/2300.00216.5016.50-2173-1.15%
2020/02/2700.00124.1024.00-1115-0.86%
2020/02/0600.001124.5025.05-11145-7.56%
2020/02/0500.00924.8124.50-9146-6.16%
2020/02/042224.4000.0024.402214515.07%
2020/02/03123.9500.0024.1511460.68%
2020/01/16327.3000.0027.4531362.20%
2019/12/20128.0000.0027.7511450.69%
2019/12/05127.5000.0027.7011600.62%
2019/11/2000.00127.8028.35-1162-0.61%
2019/11/18127.0000.0027.0511590.63%
2019/11/15127.7500.0027.5511570.63%
2019/09/23330.7800.0030.7031591.88%
2019/09/20131.4500.0031.5011560.64%
2019/09/04230.4000.0030.4021581.26%
2019/08/23130.9000.0030.9511660.60%
2019/04/16234.75135.2034.8011770.56%
2019/03/2200.00233.3033.45-2105-1.89%
2019/03/19132.3000.0032.351991.00%
2018/11/1300.00934.3635.00-9300-2.99%
2018/11/12134.10234.0033.70-1283-0.35%
2018/11/09630.80631.8032.8502620.00%
2018/11/0100.00129.9030.10-1250-0.40%
2018/10/24130.0000.0029.8512910.34%
2018/09/2500.00236.1036.15-2223-0.89%
2018/09/10235.9500.0035.8022360.85%
2018/08/0600.00338.8537.40-3206-1.45%
2018/07/3100.00335.4035.40-3161-1.86%
2018/07/24235.5000.0035.4021571.27%
2018/07/23135.4500.0035.6011550.64%
2018/07/1700.00235.3035.25-2158-1.27%
2018/07/1300.00535.0035.20-5161-3.10%
2018/07/1200.00535.0034.95-5164-3.04%
2018/07/1100.001035.0034.90-10171-5.81%
2018/07/0300.00535.7035.40-5197-2.54%
2018/06/2900.00235.8535.80-2200-1.00%
2018/06/2800.00735.7335.80-7201-3.48%
2018/06/2100.00235.9036.00-2196-1.02%
2018/06/2000.00235.9035.95-2198-1.01%
2018/06/1100.00137.0037.00-1218-0.46%
2018/06/0700.00235.8535.85-2210-0.95%
2018/05/2100.001036.0536.10-10224-4.45%
2018/05/1800.00136.3536.05-1226-0.44%
2018/04/2400.00235.8535.80-2266-0.75%
2018/03/2300.00335.2535.75-3260-1.15%
2018/03/1600.00635.4235.75-6267-2.24%
2018/03/0800.00535.9035.90-5246-2.03%
2018/03/0700.001336.4336.35-13243-5.33%
2018/03/0600.00536.4836.50-5249-2.01%
2018/03/0500.001936.4636.35-19260-7.28%
2018/03/02436.8500.0036.7042581.55%
2018/03/011036.93536.4537.0052571.94%
2018/02/2200.00436.1036.20-4256-1.56%
2018/02/2100.00136.1036.25-1260-0.38%
2018/02/09835.9100.0036.0082633.04%
2018/02/081536.15136.4036.25142655.28%
2018/02/07335.2800.0035.0532671.12%
2018/01/2500.00235.6535.65-2272-0.73%
2018/01/2400.00335.8535.60-3272-1.10%
2018/01/2300.00335.8536.00-3274-1.09%
2018/01/2200.001335.9536.00-13280-4.63%
2018/01/17235.3500.0035.5022740.73%
2018/01/0900.00336.6536.20-3289-1.04%
2018/01/0400.00437.3137.30-4286-1.40%
橋椿自結去年稅後純益3.15億元年減57% 每股純益1.57元Anue鉅亨－2024/02/15
...詳全文
水五金廠橋椿Q3獲利超越上半年 前三季EPS 1.02元Anue鉅亨－2023/10/27
...詳全文
橋椿Q1營收規模縮小陷虧損 估本季營運回溫Anue鉅亨－2023/05/02
...詳全文
橋椿 相關文章