世鎧 (2063)-凱基-城中券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	1	40.05	0	0.00	40.05	1	45	2.18%
2024/05/31	0	0.00	1	54.20	54.50	-1	82	-1.21%
2023/12/18	0	0.00	7	55.91	55.80	-7	160	-4.37%
2023/12/15	7	56.91	0	0.00	56.20	7	158	4.42%
2023/11/17	0	0.00	6	52.70	52.50	-6	90	-6.62%
2023/11/16	0	0.00	5	52.60	52.40	-5	84	-5.93%
2023/11/14	6	51.93	0	0.00	52.00	6	73	8.18%
2023/11/13	5	52.90	0	0.00	52.90	5	68	7.28%
2023/04/20	0	0.00	1	41.25	41.15	-1	178	-0.56%
2023/04/10	0	0.00	4	44.60	44.85	-4	187	-2.14%
2023/03/06	4	46.65	0	0.00	46.65	4	233	1.71%
2023/03/03	1	47.40	0	0.00	47.45	1	228	0.44%
2023/02/15	0	0.00	0.3	49.00	48.80	-0.3	180	-0.17%
2022/12/27	5	43.45	5	42.34	43.45	0	130	0.00%
2022/08/10	1	36.35	1	36.25	36.00	0	145	0.00%
2022/08/02	0	0.00	6	32.58	32.50	-6	117	-5.10%
2022/08/01	1	33.00	181	32.76	32.80	-180	117	-152.78%	大賣/鉅額交易
2022/07/28	0	0.00	16	32.97	32.35	-16	108	-14.76%
2022/07/27	3	32.88	222	32.86	33.00	-219	104	-209.54%	大賣/鉅額交易
2022/07/26	5	32.25	11	32.29	32.20	-6	86	-6.92%
2022/07/25	0	0.00	1	32.20	32.25	-1	85	-1.17%
2022/07/22	0	0.00	4	32.29	32.25	-4	86	-4.62%
2022/07/21	0	0.00	1	32.30	32.20	-1	88	-1.14%
2022/07/20	0	0.00	5	32.32	32.30	-5	88	-5.68%
2022/07/19	0	0.00	4	32.23	32.15	-4	87	-4.56%
2022/07/18	0	0.00	1	32.45	32.30	-1	87	-1.14%
2022/07/15	0	0.00	3	32.15	31.95	-3	87	-3.42%
2022/07/14	0	0.00	9	32.11	32.20	-9	90	-9.98%
2022/07/13	0	0.00	5	32.28	32.20	-5	91	-5.46%
2022/07/12	0	0.00	13	32.02	32.15	-13	96	-13.50%
2022/07/11	0	0.00	10	32.43	32.35	-10	102	-9.72%
2022/07/08	0	0.00	9	32.46	32.45	-9	118	-7.62%
2022/07/07	0	0.00	18	32.11	32.35	-18	132	-13.63%
2022/07/06	0	0.00	10	32.44	32.35	-10	138	-7.22%
2022/07/05	0	0.00	20	32.87	32.85	-20	149	-13.42%
2022/07/04	0	0.00	8	32.89	32.95	-8	160	-5.00%
2022/07/01	0	0.00	6	33.08	32.90	-6	168	-3.56%
2022/06/30	0	0.00	20	33.56	33.45	-20	171	-11.67%
2022/06/29	0	0.00	6	33.95	33.90	-6	171	-3.51%
2022/06/28	0	0.00	14	34.07	34.00	-14	175	-7.99%
2022/06/27	0	0.00	18	34.13	34.20	-18	191	-9.41%
2022/06/24	1	34.30	11	34.25	34.20	-10	196	-5.10%
2022/06/23	0	0.00	5	34.07	34.15	-5	197	-2.53%
2022/06/22	0	0.00	11	34.28	34.40	-11	197	-5.57%
2022/06/21	0	0.00	15	34.44	34.35	-15	197	-7.61%
2022/06/16	2	34.75	35	34.80	34.55	-33	196	-16.80%
2022/06/15	0	0.00	14	34.58	34.50	-14	191	-7.29%
2022/06/14	0	0.00	18	34.59	34.65	-18	192	-9.36%
2022/06/13	0	0.00	26	34.77	34.70	-26	191	-13.58%
2022/06/10	0	0.00	28	34.98	34.90	-28	190	-14.68%
2022/06/09	0	0.00	19	35.00	35.00	-19	188	-10.06%
2022/06/08	0	0.00	21	35.00	35.00	-21	186	-11.23%
2022/06/07	0	0.00	23	35.27	35.05	-23	185	-12.41%
2022/06/06	0	0.00	6	35.96	36.00	-6	179	-3.35%
2022/06/02	0	0.00	4	34.96	35.00	-4	179	-2.23%
2022/06/01	0	0.00	2	35.30	34.95	-2	184	-1.08%
2022/05/31	0	0.00	1	35.20	35.05	-1	187	-0.53%
2022/05/30	0	0.00	2	35.03	35.05	-2	187	-1.07%
2022/05/27	0	0.00	5	34.92	34.95	-5	187	-2.67%
2022/05/25	0	0.00	3	34.98	35.05	-3	189	-1.58%
2022/05/24	0	0.00	5	34.71	34.65	-5	193	-2.59%
2022/05/23	0	0.00	5	34.79	34.70	-5	192	-2.59%
2022/05/20	0	0.00	8	34.99	35.00	-8	193	-4.14%
2022/05/17	0	0.00	1	35.70	35.35	-1	192	-0.52%
2022/05/16	0	0.00	3	35.20	35.25	-3	192	-1.56%
2022/04/13	1	39.25	1	38.90	38.70	0	151	0.00%
2022/04/08	1	38.00	2	37.98	38.10	-1	118	-0.84%
2022/04/07	1	37.50	0	0.00	37.25	1	107	0.93%
2022/03/30	3	38.77	2	38.65	38.20	1	90	1.10%
2022/02/25	0	0.00	3	37.25	36.80	-3	49	-6.09%
2022/01/11	0	0.00	2	36.40	36.40	-2	69	-2.86%
2022/01/07	1	36.50	0	0.00	36.35	1	68	1.46%
2022/01/06	1	36.20	1	36.60	36.55	0	67	0.00%
2021/09/01	3	36.00	0	0.00	35.90	3	133	2.25%
2021/08/12	3	36.70	0	0.00	37.00	3	119	2.52%
2021/06/29	0	0.00	1	37.35	37.00	-1	90	-1.10%
2021/05/17	0	0.00	2	32.28	33.00	-2	115	-1.74%
2021/05/12	0	0.00	1	33.25	33.80	-1	112	-0.89%
2021/05/03	0	0.00	3	36.95	36.55	-3	103	-2.89%
2021/04/22	1	39.15	0	0.00	37.45	1	96	1.04%
2021/04/14	0	0.00	2	35.35	35.05	-2	74	-2.69%
2021/04/01	0.2	33.80	1	33.80	33.85	-0.8	65	-1.17%
2021/03/29	1	35.45	4	35.45	35.45	-3	55	-5.40%
2021/03/10	0	0.00	2	34.95	34.90	-2	47	-4.25%
2021/03/08	2	34.13	0	0.00	34.35	2	45	4.41%
2020/12/23	0	0.00	2	31.45	31.45	-2	28	-7.10%
2020/12/14	2	30.40	109	30.15	30.55	-107	24	-428.29%	大賣/鉅額交易
2020/12/02	5	32.10	0	0.00	32.10	5	16	31.15%
2020/06/10	0	0.00	1	33.85	33.85	-1	74	-1.34%
2020/06/09	0	0.00	2	33.95	33.80	-2	76	-2.62%
2020/06/03	0	0.00	1	34.35	34.20	-1	81	-1.23%
2020/05/29	1	34.00	0	0.00	33.85	1	84	1.19%
2020/05/28	1	34.50	0	0.00	34.00	1	84	1.19%
2020/05/11	3	32.45	0	0.00	32.45	3	78	3.81%
2020/04/30	0	0.00	1	32.85	32.80	-1	74	-1.34%
2020/04/13	1	32.50	0	0.00	31.85	1	72	1.37%
2019/08/20	0	0.00	1	37.50	37.50	-1	122	-0.82%
2019/07/02	0	0.00	1	38.75	38.80	-1	111	-0.90%
2019/06/11	0	0.00	2	41.10	40.95	-2	80	-2.48%
2019/06/10	2	41.00	0	0.00	40.90	2	79	2.52%
2019/06/06	0	0.00	1	41.00	40.85	-1	77	-1.29%
2019/04/15	1	38.90	0	0.00	38.70	1	46	2.15%
2019/03/27	1	39.20	0	0.00	39.30	1	41	2.40%
2019/03/22	0	0.00	1	39.50	39.50	-1	41	-2.41%
2018/09/05	0	0.00	2	38.60	38.60	-2	69	-2.88%
2018/06/04	0	0.00	1	39.20	39.20	-1	114	-0.87%
2018/05/31	1	38.60	0	0.00	38.60	1	106	0.94%
2018/02/26	2	39.70	0	0.00	40.25	2	48	4.10%
2018/01/18	0.5	38.40	0	0.00	38.80	0.5	43	1.15%
2018/01/12	0.5	36.50	0	0.00	36.50	0.5	40	1.22%