精湛 (2070)-凱基-城中券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
61.9
漲跌
▼1.4
漲幅
-2.21%
成交量
168張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	1	67.10	65.70	-1	734	-0.14%
2025/02/19	10	70.01	10	70.28	70.00	0	1,749	0.00%
2025/02/11	0	0.00	1	70.60	68.00	-1	1,795	-0.06%
2025/02/10	1	67.80	2	71.50	68.20	-1	1,788	-0.06%
2025/02/07	4	70.20	4	71.35	71.50	0	1,761	0.00%
2025/02/06	0	0.00	4	65.80	65.00	-4	1,760	-0.23%
2025/01/17	1	63.60	1	64.20	63.30	0	1,874	0.00%
2025/01/16	3	64.77	0	0.00	64.90	3	1,907	0.16%
2025/01/10	2	71.60	2	71.20	69.30	0	2,121	0.00%
2025/01/07	1	73.20	4	74.50	73.20	-3	2,290	-0.13%
2025/01/06	4	74.52	47	77.25	74.20	-43	2,343	-1.83%
2025/01/03	3	75.20	4	78.45	78.70	-1	2,398	-0.04%
2024/12/27	0	0.00	14	77.09	74.40	-14	2,791	-0.50%
2024/12/26	2	77.50	0	0.00	76.40	2	2,901	0.07%
2024/12/25	1	79.90	1	80.50	80.60	0	3,058	0.00%
2024/12/24	0	0.00	2	79.50	79.50	-2	3,027	-0.07%
2024/12/20	1	73.60	1	73.30	71.20	0	3,332	0.00%
2024/12/17	1	75.50	1	74.90	74.30	0	4,093	0.00%
2024/12/06	1	83.60	1	82.20	81.40	0	5,396	0.00%
2024/12/05	21	82.55	0	0.00	81.90	21	5,388	0.39%
2024/12/04	0	84.90	1	86.30	85.70	-1	5,378	-0.02%
2024/12/03	9	84.80	3.1	86.58	84.80	5.9	5,372	0.11%
2024/12/02	11.1	86.87	9	88.48	86.60	2.1	5,361	0.04%
2024/11/29	27	90.45	34	89.06	88.10	-7	5,329	-0.13%
2024/11/28	98	87.44	406.9	95.55	85.60	-308.9	5,187	-5.96%	大賣/鉅額交易
2024/11/27	375.9	93.03	30	89.38	93.20	345.9	4,717	7.33%	大買/鉅額交易
2024/11/26	12	80.28	6	84.80	84.80	6	4,467	0.13%
2024/11/08	1	77.70	1	79.40	79.10	0	5,133	0.00%
2024/11/05	1	84.00	1	82.50	82.50	0	5,260	0.00%
2024/11/04	0	0.00	0.3	83.40	81.50	-0.3	5,309	0.00%
2024/11/01	1.3	85.70	1	84.00	84.00	0.3	5,416	0.00%
2024/10/30	1	84.00	0	0.00	83.60	1	5,493	0.02%
2024/10/29	1	89.30	1	86.00	86.00	0	5,585	0.00%
2024/10/28	0	90.20	0	0.00	88.00	0	5,635	0.00%
2024/10/24	1	93.50	0	0.00	93.30	1	5,664	0.02%
2024/10/22	0	96.40	0	0.00	95.50	0	5,647	0.00%
2024/10/21	2	97.80	2	97.50	97.80	0	5,686	0.00%
2024/10/18	11	97.59	11	99.14	97.50	0	5,694	0.00%
2024/10/17	8	97.26	6	95.33	97.00	2	5,645	0.04%
2024/10/16	5	92.14	14	93.06	94.00	-9	5,552	-0.16%
2024/10/15	15	93.29	4	95.40	91.50	11	5,532	0.20%
2024/10/14	11	93.68	11	94.63	94.50	0	5,579	0.00%
2024/10/11	1	95.80	1	105.50	96.90	0	5,559	0.00%
2024/10/09	17	107.68	25.6	108.95	105.50	-8.6	5,512	-0.16%
2024/10/08	34.6	112.01	36	112.97	115.00	-1.4	5,452	-0.03%
2024/10/07	6	108.00	6	107.92	109.00	0	5,413	0.00%
2024/10/04	4	105.63	4	109.50	105.00	0	5,381	0.00%
2024/09/30	4	107.63	3	110.83	107.00	1	5,105	0.02%
2024/09/27	19	109.87	11	109.00	113.00	8	4,994	0.16%
2024/09/26	31	107.52	31	106.05	103.00	0	4,821	0.00%
2024/09/25	42	112.20	52.2	110.32	105.00	-10.2	4,754	-0.21%
2024/09/24	44.2	112.64	49.4	114.70	111.00	-5.3	4,613	-0.11%
2024/09/23	28	115.73	206	118.11	116.00	-178	4,386	-4.06%	大賣/鉅額交易
2024/09/20	205.4	114.45	12	110.13	114.50	193.4	3,977	4.86%	大買/鉅額交易
2024/09/19	6	102.03	7	98.86	104.50	-1	3,861	-0.03%
2024/09/18	57	100.09	60	98.66	95.30	-3	3,608	-0.08%
2024/09/16	4	105.00	156	102.25	105.50	-152	3,323	-4.57%	大賣/鉅額交易
2024/09/13	173	95.65	33	91.61	96.10	140	3,071	4.56%	大買/鉅額交易
2024/09/12	6	86.17	9	83.29	87.40	-3	2,644	-0.12%
2024/09/11	8	82.19	8.5	86.40	79.50	-0.5	2,494	-0.02%
2024/09/10	9.5	87.01	2	88.20	88.30	7.5	2,363	0.32%
2024/09/09	2	76.30	2	79.10	80.30	0	2,289	0.00%
2024/09/06	1	75.80	0	0.00	73.00	1	2,276	0.04%
2024/09/05	2	77.25	0	0.00	76.00	2	2,272	0.09%
2024/09/03	0	82.80	0	0.00	82.50	0	2,314	0.00%
2024/08/22	5	81.30	0	0.00	83.50	5	2,262	0.22%
2024/08/21	6	85.25	8	84.04	84.00	-2	2,253	-0.09%
2024/08/20	15	85.58	17	81.91	84.30	-2	2,091	-0.10%
2024/08/19	26	78.04	23	75.88	78.70	3	1,846	0.16%
2024/08/16	11	71.50	14	69.56	71.60	-3	1,746	-0.17%
2024/08/15	2	63.25	10	61.45	65.10	-8	1,672	-0.48%
2024/08/14	6	59.52	6	61.97	59.20	0	1,565	0.00%
2024/08/13	9	58.94	3	59.93	60.00	6	1,531	0.39%
2024/08/12	3	59.47	2	57.40	57.40	1	1,491	0.07%
2024/08/09	9	58.21	6.1	59.10	56.80	2.9	1,460	0.20%
2024/08/08	8.1	56.12	6	59.10	57.10	2.1	1,419	0.14%
2024/08/07	14	59.36	26	58.21	57.00	-12	1,366	-0.88%
2024/08/06	11	60.39	8	58.39	56.30	3	1,299	0.23%
2024/08/05	5	65.08	4	66.05	62.50	1	1,230	0.08%
2024/08/02	8	63.73	3	66.07	69.40	5	1,109	0.45%
2024/08/01	15	68.01	15	65.87	63.10	0	1,020	0.00%
2024/07/31	2	56.40	12	57.28	62.80	-10	913	-1.09%
2024/07/30	12	55.84	3	55.90	57.20	9	836	1.07%
2024/07/29	3	55.70	2	55.25	55.10	1	809	0.12%
2024/07/23	4	54.30	4	54.50	54.50	0	746	0.00%
2024/07/22	1	55.70	1.1	53.67	53.50	-0.1	731	-0.01%
2024/07/19	0.1	54.90	0	0.00	55.00	0.1	674	0.01%
2024/07/18	2	53.25	1	52.80	52.90	1	640	0.16%
2024/07/17	12	53.90	12	53.50	53.90	0	604	0.00%
2024/07/16	3	56.27	3	51.40	54.50	0	590	0.00%
2024/07/15	0	57.20	0	0.00	51.30	0	527	0.01%
2024/07/12	0	0.00	3	51.40	54.20	-3	429	-0.70%
2024/07/11	1	49.30	0	0.00	49.35	1	395	0.25%
2024/07/10	9	51.19	7	50.61	50.90	2	379	0.53%
2024/06/07	10	41.70	0	0.00	41.70	10	333	3.00%
2024/03/27	3	43.90	5	43.34	40.55	-2	192	-1.04%
2024/03/26	0	0.00	1	40.95	41.35	-1	142	-0.70%
2024/03/25	0	0.00	0	39.25	38.70	0	127	-0.02%
2024/03/22	0	0.00	0.2	36.95	36.60	-0.2	117	-0.15%
2024/03/21	0.2	35.85	0	0.00	35.40	0.2	112	0.18%
2024/03/20	6	40.03	3	40.30	36.30	3	103	2.89%