泰豐 (2102)-凱基-城中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
1,569張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	19.25	19.30	-11	363	-3.03%
2024/04/16	5	17.35	0	0.00	17.35	5	336	1.49%
2024/03/20	0	18.30	0	0.00	18.10	0	341	0.00%
2024/03/12	0	0.00	4	18.38	18.55	-4	539	-0.74%
2024/01/30	0	0.00	1	18.15	18.05	-1	596	-0.17%
2024/01/11	3	19.10	0	0.00	19.10	3	542	0.55%
2023/12/20	0	0.00	5	19.46	19.40	-5	512	-0.98%
2023/12/14	3	19.83	0	0.00	19.95	3	512	0.59%
2023/12/13	0	0.00	2	19.65	19.50	-2	504	-0.40%
2023/12/12	3	19.43	1	19.45	19.45	2	498	0.40%
2023/12/07	5	20.78	2	21.10	20.35	3	454	0.66%
2023/12/06	5	19.95	5	20.25	20.20	0	311	0.00%
2023/11/30	0	0.00	10	18.25	18.35	-10	220	-4.53%
2023/11/17	0	0.00	5	18.00	18.20	-5	198	-2.52%
2023/10/02	0	0.00	0.7	18.10	18.25	-0.7	276	-0.24%
2023/09/26	0	0.00	5	18.75	18.55	-5	269	-1.86%
2023/09/12	0	0.00	4	17.70	17.75	-4	274	-1.46%
2023/07/21	0	0.00	0.1	17.45	17.40	-0.1	381	-0.01%
2023/06/14	0	0.00	6	19.58	19.60	-6	482	-1.24%
2023/06/08	2	20.15	0	0.00	20.15	2	487	0.41%
2023/06/05	0	0.00	0.7	20.40	20.30	-0.7	522	-0.12%
2023/05/19	0	0.00	2	20.30	20.20	-2	708	-0.28%
2023/05/18	6	20.55	0	0.00	20.40	6	722	0.83%
2023/04/25	3	21.55	2	21.38	21.05	1	841	0.12%
2023/04/21	1	20.45	0	0.00	20.50	1	820	0.12%
2023/04/19	0	0.00	1	20.75	20.70	-1	817	-0.12%
2023/04/17	0	0.00	1	21.70	21.65	-1	805	-0.12%
2023/04/13	1	21.85	0	0.00	21.75	1	810	0.12%
2023/04/11	1	21.90	0	0.00	22.00	1	791	0.13%
2023/03/24	1	21.35	0	0.00	21.65	1	751	0.13%
2023/03/13	0	0.00	0.2	20.85	21.00	-0.2	721	-0.03%
2023/03/10	0	0.00	0.1	21.60	20.95	-0.1	723	-0.02%
2023/02/09	2	20.50	0	0.00	20.95	2	661	0.30%
2023/02/06	0	0.00	0	20.90	20.40	0	637	0.00%
2023/01/03	0	0.00	30	19.79	19.95	-30	637	-4.71%
2022/11/28	0	0.00	2	21.00	21.05	-2	931	-0.21%
2022/11/25	0	0.00	44	21.99	21.25	-44	927	-4.75%
2022/11/24	5	21.80	2	21.70	21.85	3	857	0.35%
2022/11/17	0	0.00	2	19.90	19.80	-2	843	-0.24%
2022/11/09	0	0.00	12	19.25	19.10	-12	865	-1.39%
2022/11/08	2	19.00	0	0.00	19.10	2	871	0.23%
2022/11/04	0	0.00	10	18.78	18.80	-10	876	-1.14%
2022/11/03	0	0.00	8	18.71	18.85	-8	876	-0.91%
2022/11/02	0	0.00	28	18.91	18.90	-28	880	-3.18%
2022/10/28	0	18.95	0	0.00	18.60	0	902	0.00%
2022/10/21	2	18.05	0	0.00	18.50	2	912	0.22%
2022/10/18	30	19.20	0	0.00	19.00	30	906	3.31%
2022/10/13	10	19.25	0	0.00	18.50	10	912	1.10%
2022/09/29	0	0.00	0.2	21.00	20.80	-0.2	890	-0.02%
2022/09/28	1	21.20	1.1	22.20	21.20	-0.1	867	-0.01%
2022/09/27	3.3	22.10	325.2	21.96	22.05	-321.9	818	-39.34%	大賣/鉅額交易
2022/09/26	21	21.29	20	21.01	20.10	1	738	0.14%
2022/09/07	10	20.75	0	0.00	20.75	10	717	1.39%
2022/09/05	1	21.45	0	0.00	21.45	1	761	0.13%
2022/08/25	0	0.00	4	21.90	21.20	-4	1,076	-0.37%
2022/08/22	2	19.70	0	0.00	19.65	2	1,069	0.19%
2022/08/16	0	0.00	1	20.15	20.10	-1	1,108	-0.09%
2022/08/10	0	0.00	11	19.10	19.40	-11	1,132	-0.97%
2022/08/05	11	19.10	0	0.00	19.10	11	1,154	0.95%
2022/08/01	0	0.00	6	19.60	19.50	-6	1,235	-0.49%
2022/07/28	2	19.10	0	0.00	19.10	2	1,240	0.16%
2022/07/20	4	19.20	0	0.00	18.70	4	1,331	0.30%
2022/06/29	0	0.00	0	19.95	19.80	0	1,538	0.00%
2022/06/24	0	0.00	6	20.40	20.20	-6	1,578	-0.38%
2022/06/21	0	0.00	3	20.05	20.10	-3	1,581	-0.19%
2022/06/20	14	19.93	0	0.00	19.60	14	1,617	0.87%
2022/06/16	1	20.90	1	21.00	20.30	0	1,605	0.00%
2022/06/15	0	0.00	6	21.00	20.85	-6	1,587	-0.38%
2022/06/13	6	19.88	1	19.95	20.05	5	1,646	0.30%
2022/06/10	6	20.70	0	0.00	20.70	6	1,622	0.37%
2022/06/09	1	21.25	0	0.00	21.10	1	1,613	0.06%
2022/06/08	0	0.00	3	21.32	21.20	-3	1,605	-0.19%
2022/06/07	7	21.23	0	0.00	21.60	7	1,583	0.44%
2022/06/06	65	21.54	0	0.00	21.50	65	1,553	4.18%
2022/06/02	2	23.85	2	24.60	23.85	0	1,373	0.00%
2022/05/23	3	24.00	3	23.90	24.00	0	1,330	0.00%
2022/05/20	0	0.00	5	24.33	24.05	-5	1,371	-0.36%
2022/05/18	0	0.00	1	23.30	23.70	-1	1,394	-0.07%
2022/05/17	6	23.45	0	0.00	23.45	6	1,400	0.43%
2022/05/13	0	0.00	5	23.10	22.90	-5	1,425	-0.35%
2022/05/06	1	21.75	0	0.00	22.00	1	1,538	0.07%
2022/05/04	4	21.85	0	0.00	21.95	4	1,574	0.25%
2022/04/28	23	22.91	25	22.95	22.95	-2	1,790	-0.11%
2022/04/27	1	22.15	5	22.20	22.20	-4	1,778	-0.22%
2022/04/26	12	23.00	5	22.70	22.70	7	1,755	0.40%
2022/04/25	6	23.00	0	0.00	22.85	6	1,749	0.34%
2022/04/19	2	24.85	0	0.00	24.85	2	1,667	0.12%
2022/04/15	2	25.30	0	0.00	25.45	2	1,655	0.12%
2022/04/14	2	25.95	0	0.00	25.80	2	1,642	0.12%
2022/04/13	1	26.05	0	0.00	26.05	1	1,639	0.06%
2022/03/23	0	0.00	100	27.81	27.85	-100	1,638	-6.10%
2022/03/17	70	26.93	0	0.00	27.05	70	1,598	4.38%
2022/03/16	20	26.75	0	0.00	26.75	20	1,657	1.21%
2022/03/07	0	0.00	1	26.70	26.50	-1	1,763	-0.06%
2022/03/03	1	27.25	1	27.50	27.35	0	1,735	0.00%
2022/03/02	1	27.25	0	0.00	27.35	1	1,733	0.06%
2022/02/24	2	27.40	10	27.41	27.25	-8	1,711	-0.47%
2022/02/23	6	27.88	5	27.95	28.00	1	1,700	0.06%
2022/02/22	33	27.72	11	27.78	28.05	22	1,711	1.29%
2022/02/21	5	28.04	24	28.40	28.80	-19	1,682	-1.13%
2022/02/18	3	28.20	81	28.29	28.30	-78	1,658	-4.70%
2022/02/17	5	27.98	0	0.00	28.15	5	1,646	0.30%
2022/02/16	97	27.92	0	0.00	28.30	97	1,662	5.84%
2022/02/11	5	28.50	0	0.00	28.45	5	1,691	0.30%
2022/02/10	0	0.00	5	29.05	29.20	-5	1,674	-0.30%
2022/02/09	15	29.50	25	29.40	29.65	-10	1,663	-0.60%
2022/02/08	18	29.50	28	29.09	29.80	-10	1,639	-0.61%
2022/01/26	10	27.61	5	27.15	27.10	5	1,538	0.32%
2022/01/25	35	28.44	85	28.68	27.55	-50	1,539	-3.25%
2022/01/24	40	27.60	0	0.00	28.10	40	1,430	2.80%
2022/01/21	77	27.89	47.3	28.06	27.85	29.7	1,398	2.12%
2022/01/19	1	26.85	0	0.00	26.80	1	1,373	0.07%
2022/01/13	0	0.00	1	27.80	28.00	-1	1,657	-0.06%
2022/01/12	1	27.85	0	0.00	27.75	1	1,661	0.06%
2022/01/11	5	27.70	0	0.00	27.40	5	1,677	0.30%
2022/01/10	4	28.10	0	0.00	28.15	4	1,747	0.23%
2022/01/07	20	28.81	20	28.64	28.50	0	1,768	0.00%
2022/01/06	10	28.65	10	28.52	28.60	0	1,772	0.00%
2022/01/05	0	0.00	30	28.55	27.75	-30	1,762	-1.70%
2022/01/04	30	28.65	0	0.00	28.70	30	1,757	1.71%
2022/01/03	0	0.00	30	28.44	28.10	-30	1,765	-1.70%
2021/12/30	30	28.93	17	28.75	28.85	13	1,777	0.73%
2021/12/29	0	0.00	33	28.50	28.40	-33	1,769	-1.87%
2021/12/27	1	28.70	5	28.01	28.75	-4	1,794	-0.22%
2021/12/24	0	0.00	3	27.60	27.60	-3	1,820	-0.16%
2021/12/21	3	27.05	0	0.00	27.20	3	2,101	0.14%
2021/12/20	2	27.05	0	0.00	27.15	2	2,283	0.09%
2021/12/17	5	27.05	0	0.00	27.05	5	2,304	0.22%
2021/12/10	50	28.00	0	28.05	28.25	50	2,352	2.13%
2021/12/09	0	0.00	5	29.61	29.80	-5	2,326	-0.21%
2021/12/08	0	0.00	11	29.43	29.55	-11	2,279	-0.48%
2021/12/07	0	0.00	8.2	28.20	28.70	-8.2	2,233	-0.37%
2021/12/03	0	0.00	16	27.74	27.80	-16	2,228	-0.72%
2021/12/02	0	0.00	1	26.95	27.40	-1	2,199	-0.05%
2021/11/16	6	26.25	0	0.00	26.15	6	2,345	0.26%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/11/12	12	26.80	0	0.00	26.60	12	2,324	0.52%
2021/11/11	2	27.40	0	0.00	27.10	2	2,284	0.09%
2021/11/05	0	0.00	2	27.45	27.35	-2	2,257	-0.09%
2021/11/02	4	27.45	0	0.00	27.05	4	2,265	0.18%
2021/11/01	5	26.88	0	0.00	27.05	5	2,265	0.22%
2021/10/29	0	0.00	12	26.85	26.90	-12	2,262	-0.53%
2021/10/27	2	26.75	0	0.00	27.00	2	2,302	0.09%
2021/10/26	28	27.58	45	27.56	27.40	-17	2,280	-0.75%
2021/10/25	64	27.80	0	0.00	27.80	64	2,273	2.81%
2021/10/22	3	30.75	0	0.00	28.90	3	2,236	0.13%
2021/10/21	10	30.37	30.4	30.07	30.75	-20.4	2,143	-0.95%
2021/10/18	10	29.68	22	29.67	29.30	-12	2,143	-0.56%
2021/10/15	0	0.00	9	28.15	28.15	-9	2,064	-0.44%
2021/10/13	8	27.05	0	0.00	27.00	8	2,032	0.39%
2021/10/12	1	27.35	1	27.45	27.25	0	2,025	0.00%
2021/10/08	9	27.95	0	0.00	27.85	9	2,014	0.45%
2021/10/07	0	0.00	6	28.85	28.60	-6	2,146	-0.28%
2021/10/06	6	28.50	0	0.00	28.15	6	2,159	0.28%
2021/10/05	6	28.35	6.4	28.58	29.15	-0.4	2,145	-0.02%
2021/10/04	1	29.30	1	29.50	29.05	0	2,138	0.00%
2021/10/01	1	29.80	24	29.98	29.50	-23	2,122	-1.08%
2021/09/30	67	30.86	51	31.27	29.35	16	2,074	0.77%
2021/09/29	13	30.06	20	29.91	29.90	-7	1,897	-0.37%
2021/09/28	18	29.73	1	29.40	29.95	17	1,882	0.90%
2021/09/27	38	30.24	66	30.60	31.55	-28	1,850	-1.51%
2021/09/24	0	0.00	18	29.44	28.75	-18	1,690	-1.06%
2021/09/23	1	28.40	0	0.00	28.95	1	1,703	0.06%
2021/09/17	0	0.00	0.1	28.05	28.20	-0.1	1,723	0.00%
2021/09/16	0	0.00	10	26.90	26.85	-10	1,758	-0.57%
2021/09/14	0	0.00	5	29.09	27.60	-5	1,849	-0.27%
2021/09/13	3	29.10	7	29.16	29.10	-4	1,831	-0.22%
2021/09/10	2	28.55	0	0.00	28.85	2	1,843	0.11%
2021/09/09	48	28.99	65	28.81	28.60	-17	1,881	-0.90%
2021/09/08	91	28.67	50	28.75	28.60	41	1,964	2.09%
2021/09/06	1	27.55	0	0.00	27.55	1	2,155	0.05%
2021/09/03	3	28.37	0	0.00	28.10	3	2,242	0.13%
2021/09/01	3	28.90	1	28.40	28.40	2	2,933	0.07%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/30	20	28.25	0	0.00	28.25	20	3,379	0.59%
2021/08/27	2	28.35	1	29.00	27.90	1	3,695	0.03%
2021/08/26	0	0.00	2	29.10	29.40	-2	3,694	-0.05%
2021/08/25	0	0.00	0.3	29.15	29.30	-0.3	3,739	-0.01%
2021/08/24	0	0.00	1	28.30	28.70	-1	3,768	-0.03%
2021/08/20	0	0.00	11	25.87	25.80	-11	3,940	-0.28%
2021/08/13	0	0.00	0.2	27.40	27.60	-0.2	5,737	0.00%
2021/08/09	1	26.95	0	0.00	26.65	1	6,055	0.02%
2021/08/06	1	27.35	0	0.00	26.90	1	6,158	0.02%
2021/08/05	0	0.00	2	27.45	27.45	-2	6,277	-0.03%
2021/08/04	5	28.30	0	0.00	28.30	5	6,452	0.08%
2021/08/03	7	28.60	0	0.00	28.55	7	6,749	0.10%
2021/07/30	6	29.40	18	29.30	28.75	-12	6,781	-0.18%
2021/07/29	19	28.50	27	28.70	29.10	-8	6,806	-0.12%
2021/07/28	22	28.28	18	28.19	28.10	4	6,840	0.06%
2021/07/27	7	29.40	8	29.21	28.65	-1	7,018	-0.01%
2021/07/26	11	28.92	21	29.08	29.20	-10	7,067	-0.14%
2021/07/23	23	28.59	3	28.17	28.70	20	7,145	0.28%
2021/07/22	0	0.00	2	26.25	26.10	-2	7,148	-0.03%
2021/07/21	2	26.10	0	0.00	25.90	2	7,236	0.03%
2021/07/20	9	26.51	29	26.30	26.00	-20	7,473	-0.27%
2021/07/19	18	26.74	0	0.00	26.85	18	7,588	0.24%
2021/07/16	4	26.95	0	0.00	26.95	4	7,665	0.05%
2021/07/14	6	26.43	8	27.34	27.20	-2	7,859	-0.03%
2021/07/13	3	27.52	1	27.45	27.00	2	7,782	0.03%
2021/07/02	7	29.63	0	0.00	29.35	7	8,652	0.08%
2021/06/29	1	28.35	23	28.21	28.10	-22	8,951	-0.25%
2021/06/24	0	0.00	3	29.43	30.10	-3	9,100	-0.03%
2021/06/23	1	28.55	3	28.95	28.55	-2	9,066	-0.02%
2021/06/21	2	29.00	4.2	28.29	28.10	-2.2	9,113	-0.02%
2021/06/18	1	28.45	0	0.00	28.65	1	9,111	0.01%
2021/06/17	11	28.62	3	29.00	28.30	8	9,103	0.09%
2021/06/16	25	30.34	5	31.40	29.60	20	9,086	0.22%
2021/06/15	25	30.42	4.2	30.72	30.30	20.8	8,985	0.23%
2021/06/11	1	32.85	0	0.00	31.15	1	8,891	0.01%
2021/06/10	2	34.00	2	34.50	32.45	0	8,840	0.00%
2021/06/09	39	34.08	35	32.93	32.60	4	8,576	0.05%
2021/06/08	2	32.55	6	30.68	32.55	-4	8,147	-0.05%
2021/06/07	0	0.00	21	30.29	29.60	-21	7,892	-0.27%
2021/06/04	2	29.10	36	30.10	30.70	-34	7,693	-0.44%
2021/06/03	2	27.75	3	28.22	27.95	-1	7,394	-0.01%
2021/06/02	2	27.65	7	28.27	28.05	-5	7,366	-0.07%
2021/06/01	25	26.80	4	27.25	27.75	21	7,299	0.29%
2021/05/31	10	28.40	10	28.01	27.20	0	7,241	0.00%
2021/05/28	0	0.00	15	29.34	28.60	-15	7,104	-0.21%
2021/05/27	9	29.66	15	30.24	29.20	-6	6,950	-0.09%
2021/05/26	3	26.08	20	28.20	29.00	-17	6,587	-0.26%
2021/05/25	41	27.37	30	28.80	27.00	11	6,203	0.18%
2021/05/24	14	28.70	39	28.99	29.00	-25	5,813	-0.43%
2021/05/21	1	25.50	11	27.00	26.40	-10	5,340	-0.19%
2021/05/19	0	0.00	1	23.30	25.15	-1	5,039	-0.02%
2021/05/18	0	0.00	2	22.63	22.90	-2	4,974	-0.04%
2021/05/17	4	22.21	20	22.33	22.05	-16	4,933	-0.32%
2021/05/14	1	23.80	0	0.00	24.50	1	4,870	0.02%
2021/05/13	12	25.10	9	26.00	25.50	3	4,759	0.06%
2021/05/12	1	25.75	3	22.85	25.75	-2	4,626	-0.04%
2021/05/11	17	26.12	5	26.10	25.15	12	4,441	0.27%
2021/05/10	0	0.00	15	24.90	24.90	-15	4,139	-0.36%
2021/05/07	17	22.63	0	0.00	22.65	17	4,095	0.42%
2021/05/06	6	22.88	0	0.00	23.00	6	4,066	0.15%
2021/05/05	9	23.03	0	0.00	23.20	9	4,011	0.22%
2021/05/04	16	22.65	14	22.45	22.80	2	3,968	0.05%
2021/05/03	0	0.00	1	24.55	24.40	-1	3,779	-0.03%
2021/04/29	11	26.97	0	0.00	25.50	11	3,709	0.30%
2021/04/28	13	27.39	0	0.00	27.05	13	3,584	0.36%
2021/04/27	10	27.20	0	0.00	27.15	10	3,552	0.28%
2021/04/26	32	27.98	41.1	27.79	27.25	-9.1	3,474	-0.26%
2021/04/23	2	26.28	3	26.15	26.30	-1	3,253	-0.03%
2021/04/22	6	25.53	25	25.21	25.10	-19	3,152	-0.60%
2021/04/21	8	25.56	5	25.89	25.55	3	3,076	0.10%
2021/04/20	20	25.83	10	25.35	25.05	10	2,981	0.34%
2021/04/19	6	24.60	33.1	25.00	25.00	-27.1	2,906	-0.93%
2021/04/16	29	24.55	24	24.43	24.40	5	2,854	0.18%
2021/04/15	11	25.63	25	25.67	25.40	-14	2,770	-0.51%
2021/04/14	20	25.23	45	24.40	25.30	-25	2,646	-0.94%
2021/04/13	11	24.59	0	0.00	24.20	11	2,542	0.43%
2021/04/12	5	23.91	19.2	24.56	24.80	-14.2	2,493	-0.57%
2021/04/09	3	23.12	8.4	22.72	23.25	-5.4	2,369	-0.23%
2021/04/08	23	22.94	0	0.00	22.55	23	2,222	1.03%
2021/04/07	6	23.05	20	22.80	22.90	-14	2,140	-0.65%
2021/04/06	0	0.00	1	22.10	22.80	-1	1,994	-0.05%
2021/04/01	2	21.00	0	0.00	20.80	2	1,818	0.11%
2021/03/31	6	21.08	0	0.00	21.35	6	1,795	0.33%
2021/03/30	2	20.65	0	0.00	20.65	2	1,674	0.12%
2021/03/29	39	20.43	1	20.45	20.30	38	1,626	2.34%
2021/03/26	1	19.75	12	20.06	20.00	-11	1,567	-0.70%
2021/03/25	9	20.05	3	19.57	19.80	6	1,546	0.39%
2021/03/23	0	0.00	3	18.95	19.25	-3	1,456	-0.21%
2021/03/22	2	18.75	0	0.00	19.00	2	1,430	0.14%
2021/03/19	9	19.31	1	19.25	19.30	8	1,406	0.57%
2021/03/18	6	18.63	0	0.00	18.75	6	1,342	0.45%
2021/03/17	14	18.13	0	0.00	18.25	14	1,326	1.06%
2021/03/16	4	18.00	0	0.00	18.50	4	1,319	0.30%
2021/03/15	3	17.60	0	0.00	17.70	3	1,311	0.23%
2021/01/26	0	0.00	1.1	16.85	16.90	-1.1	2,310	-0.05%
2021/01/21	0	0.00	1	17.00	16.85	-1	2,333	-0.04%
2021/01/06	20	18.65	0	0.00	18.30	20	2,229	0.90%
2021/01/05	0	0.00	6	18.58	18.50	-6	2,181	-0.28%
2021/01/04	1	18.80	0	0.00	19.00	1	2,139	0.05%
2020/12/29	0	0.00	8	20.60	20.25	-8	2,040	-0.39%
2020/12/22	0	0.00	2	20.15	20.15	-2	2,032	-0.10%
2020/12/09	0	0.00	2	20.70	20.45	-2	2,158	-0.09%
2020/12/04	1	21.35	1	21.55	21.15	0	2,211	0.00%
2020/12/03	0	0.00	1	21.20	21.10	-1	2,144	-0.05%
2020/12/02	9	21.06	5	21.20	20.90	4	2,125	0.19%
2020/12/01	12	20.65	12	20.35	20.40	0	2,079	0.00%
2020/11/30	1	20.20	1	20.30	20.05	0	2,010	0.00%
2020/11/25	5	19.50	0	0.00	19.60	5	1,989	0.25%
2020/11/23	3	19.60	0	0.00	19.50	3	2,074	0.14%
2020/11/20	29	19.47	21	19.35	19.75	8	2,156	0.37%
2020/11/19	1	18.95	1	18.95	18.95	0	2,243	0.00%
2020/10/29	0	0.00	3	20.50	20.50	-3	2,581	-0.12%
2020/10/15	1	19.80	1	19.80	19.85	0	3,474	0.00%
2020/10/14	5	20.00	0	0.00	20.10	5	3,552	0.14%
2020/10/13	0	0.00	1	20.00	20.00	-1	3,666	-0.03%
2020/10/12	0	0.00	5	20.20	19.90	-5	3,853	-0.13%
2020/09/29	3	20.15	0	0.00	19.50	3	4,974	0.06%
2020/09/23	0	0.00	10	20.45	20.20	-10	5,340	-0.19%
2020/09/16	10	22.10	0	0.00	22.05	10	6,101	0.16%
2020/09/15	0	0.00	2	22.05	22.20	-2	6,201	-0.03%
2020/09/14	0	0.00	2	21.45	21.50	-2	6,277	-0.03%
2020/09/11	0	0.00	1	21.35	21.30	-1	6,360	-0.02%
2020/09/10	0	0.00	3	22.00	21.95	-3	6,376	-0.05%
2020/09/09	1	21.95	0	0.00	22.00	1	6,468	0.02%
2020/09/08	2	22.50	2	22.30	22.20	0	6,426	0.00%
2020/09/03	12	22.90	1	23.05	22.70	11	6,644	0.17%
2020/09/02	7	23.11	5	23.10	22.95	2	6,651	0.03%
2020/09/01	11	23.30	10	23.15	22.95	1	6,692	0.01%
2020/08/31	0	0.00	11	22.72	23.40	-11	6,704	-0.16%
2020/08/28	11	23.33	0	0.00	22.85	11	6,691	0.16%
2020/08/26	2	24.50	2	24.10	23.75	0	6,770	0.00%
2020/08/25	1	23.90	5	24.00	23.80	-4	6,775	-0.06%
2020/08/24	6	22.30	6	22.35	22.35	0	6,582	0.00%
2020/08/21	2	21.60	12	22.65	22.65	-10	6,562	-0.15%
2020/08/20	6	21.00	6	21.40	21.40	0	6,455	0.00%
2020/08/14	0	0.00	2	21.70	21.65	-2	6,256	-0.03%
2020/08/10	0	0.00	0.1	20.70	20.70	-0.1	6,249	0.00%
2020/08/06	10	21.08	0	0.00	21.00	10	6,282	0.16%
2020/08/04	0	0.00	2	21.40	21.55	-2	6,398	-0.03%
2020/08/03	0	0.00	2	22.28	21.60	-2	6,414	-0.03%
2020/07/31	1	22.80	0	0.00	22.55	1	6,417	0.02%
2020/07/30	1	22.40	3	22.40	22.65	-2	6,480	-0.03%
2020/07/29	1	22.65	1	22.50	22.35	0	6,562	0.00%
2020/07/28	5	22.56	4	22.64	22.60	1	6,717	0.01%
2020/07/27	3	22.45	6	22.50	22.40	-3	6,658	-0.05%
2020/07/24	1	22.60	1	22.30	22.25	0	6,722	0.00%
2020/07/23	3	22.18	19	21.92	22.20	-16	6,802	-0.24%
2020/07/22	0	21.25	0	0.00	21.35	0	6,708	0.00%
2020/07/21	0	0.00	2	21.40	21.40	-2	6,819	-0.03%
2020/07/20	0	0.00	11	20.89	20.95	-11	6,989	-0.16%
2020/07/17	9	21.60	2	21.10	20.80	7	7,040	0.10%
2020/07/16	5	21.90	19	21.44	21.85	-14	7,015	-0.20%
2020/07/15	0	0.00	1	21.35	20.85	-1	7,043	-0.01%
2020/07/14	5	21.00	0	0.00	21.30	5	7,133	0.07%
2020/07/13	11	20.42	14	20.39	21.00	-3	7,124	-0.04%
2020/07/10	20	20.35	0	0.00	20.00	20	7,442	0.27%
2020/07/09	13	21.22	8	20.98	20.75	5	7,579	0.07%
2020/07/08	1	20.00	3	20.48	20.90	-2	7,453	-0.03%
2020/07/07	1	19.65	0.1	19.00	19.00	0.9	7,427	0.01%
2020/07/06	0	0.00	30	18.99	19.15	-30	7,413	-0.40%
2020/07/03	2	18.75	0	0.00	18.35	2	7,230	0.03%
2020/07/02	10	18.30	2	18.33	18.30	8	7,156	0.11%
2020/07/01	2	18.35	0	0.00	18.35	2	7,156	0.03%
2020/06/29	5	17.77	12	17.90	18.60	-7	6,909	-0.10%
2020/06/24	6	17.15	5	17.00	17.15	1	6,648	0.02%
2020/06/23	14	17.96	20	17.64	17.15	-6	6,654	-0.09%
2020/06/22	3	17.20	21	17.34	17.30	-18	6,456	-0.28%
2020/06/19	15	17.05	0	0.00	17.00	15	6,411	0.23%
2020/06/18	3	17.42	1	17.75	17.25	2	6,432	0.03%
2020/06/17	0	0.00	2	17.40	17.25	-2	6,596	-0.03%
2020/06/16	0	0.00	3	17.27	17.25	-3	6,684	-0.04%
2020/06/12	0	0.00	4	16.30	16.25	-4	6,707	-0.06%
2020/06/11	0	0.00	2.4	16.80	16.30	-2.4	6,710	-0.04%
2020/06/10	2	17.45	0	0.00	17.35	2	6,646	0.03%
2020/06/08	2	16.80	0	0.00	16.80	2	6,496	0.03%
2020/06/02	30.1	17.14	93	17.67	17.05	-62.9	6,403	-0.98%
2020/06/01	0	0.00	3	16.80	17.40	-3	6,272	-0.05%
2020/05/29	3	16.07	0	0.00	15.85	3	6,228	0.05%
2020/05/28	0	0.00	1	15.95	15.75	-1	6,213	-0.02%
2020/05/27	0	0.00	2.4	15.68	15.70	-2.4	6,200	-0.04%
2020/05/25	2	15.70	0	0.00	15.40	2	6,198	0.03%
2020/05/22	0	0.00	4.5	15.34	15.30	-4.5	6,178	-0.07%
2020/05/21	1	15.70	0	0.00	15.60	1	6,158	0.02%
2020/05/20	3	15.80	0.3	15.85	15.90	2.7	6,142	0.04%
2020/05/19	1	15.75	0	0.00	15.80	1	6,114	0.02%
2020/05/18	0	0.00	3.1	15.74	15.40	-3.1	6,105	-0.05%
2020/05/14	0	0.00	30	15.70	15.50	-30	6,025	-0.50%
2020/05/13	0	0.00	3	16.45	16.45	-3	5,935	-0.05%
2020/05/11	3	16.37	5	16.40	16.25	-2	5,907	-0.03%
2020/05/08	2	17.23	0.1	17.30	17.15	1.9	5,773	0.03%
2020/05/07	2	17.35	1	17.55	17.35	1	5,703	0.02%
2020/05/06	4	17.48	0	0.00	17.40	4	5,668	0.07%
2020/05/05	16	18.00	12	17.73	18.15	4	5,565	0.07%
2020/05/04	17	16.84	25	16.75	17.00	-8	5,416	-0.15%
2020/04/30	12	16.59	2	16.75	16.45	10	5,214	0.19%
2020/04/29	0	16.65	8	16.68	16.75	-8	5,160	-0.15%
2020/04/28	117	16.69	109	16.61	16.45	8	5,059	0.16%	大買/大賣/
2020/04/27	4	16.23	6	16.28	16.20	-2	4,919	-0.04%
2020/04/24	24	16.30	1	16.55	16.30	23	4,826	0.48%
2020/04/23	23	16.47	50	16.02	16.30	-27	4,647	-0.58%
2020/04/22	22	15.20	13	15.20	15.40	9	4,402	0.20%
2020/04/21	18	14.98	16	15.14	15.15	2	4,274	0.05%
2020/04/20	17	15.03	23	15.24	15.35	-6	4,172	-0.14%
2020/04/17	181	14.93	171	15.06	14.50	10	3,953	0.25%	大買/大賣/
2020/04/16	109	15.89	118	15.79	15.15	-9	3,783	-0.24%	大買/大賣/
2020/04/15	3	15.57	15	15.85	16.00	-12	3,612	-0.33%
2020/04/14	11	14.96	0	0.00	14.80	11	3,117	0.35%
2020/04/13	0	0.00	4	14.38	14.20	-4	2,852	-0.14%
2020/04/10	13	14.25	10	14.20	13.90	3	2,740	0.11%
2020/04/01	1	12.00	57	12.20	12.20	-56	2,444	-2.29%
2020/03/25	0	0.00	4	13.08	12.90	-4	2,288	-0.17%
2020/03/24	4	12.79	15	13.31	12.70	-11	2,228	-0.49%
2020/03/23	0	0.00	7	12.24	12.95	-7	2,109	-0.33%
2020/03/20	0	0.00	28	11.80	11.80	-28	1,876	-1.49%
2020/03/19	2	10.75	0	0.00	10.75	2	1,750	0.11%
2020/03/04	10	12.10	0	0.00	12.00	10	1,622	0.62%
2020/02/27	0	0.00	7	11.45	11.50	-7	1,557	-0.45%
2020/02/06	0	0.00	2	11.40	11.50	-2	1,865	-0.11%
2020/02/05	2	11.35	0	0.00	11.30	2	2,013	0.10%
2020/02/04	4	11.45	0	0.00	11.50	4	2,021	0.20%
2020/02/03	10	11.35	0	0.00	11.35	10	2,053	0.49%
2020/01/03	0	0.00	1	13.65	13.70	-1	3,473	-0.03%
2019/12/31	0	0.00	11	13.98	13.95	-11	3,442	-0.32%
2019/12/30	0	0.00	3.1	13.90	13.90	-3.1	3,422	-0.09%
2019/12/27	5	13.65	0	0.00	13.65	5	3,364	0.15%
2019/12/20	0	0.00	15	13.63	13.60	-15	3,348	-0.45%
2019/12/19	5	13.60	0	0.00	13.70	5	3,351	0.15%
2019/12/12	0	0.00	10	13.50	13.45	-10	3,325	-0.30%
2019/12/10	10	13.55	0	0.00	13.50	10	3,325	0.30%
2019/12/06	19	13.74	9	13.69	13.50	10	3,320	0.30%
2019/12/05	0	0.00	2	13.25	13.30	-2	3,235	-0.06%
2019/12/04	0	0.00	2	12.95	12.95	-2	3,211	-0.06%
2019/11/21	0	0.00	2	13.05	12.90	-2	3,109	-0.06%
2019/11/15	0	0.00	60	12.80	12.80	-60	3,049	-1.97%
2019/11/08	0	0.00	1	13.20	13.00	-1	2,865	-0.03%
2019/11/07	8	13.20	1	13.20	13.20	7	2,815	0.25%
2019/11/04	38	13.90	7	13.85	13.95	31	2,657	1.17%
2019/10/23	2	13.95	5	14.10	14.05	-3	2,073	-0.14%
2019/10/22	30	14.70	29	14.42	14.20	1	2,031	0.05%
2019/10/21	30	13.94	32	14.25	14.35	-2	1,644	-0.12%
2019/10/16	2	13.55	7.1	13.56	13.60	-5.1	1,228	-0.42%
2019/10/15	0	0.00	4	12.95	13.25	-4	1,068	-0.37%
2019/10/14	0	0.00	8	12.70	12.80	-8	1,008	-0.79%
2019/10/09	8	12.60	0	0.00	12.55	8	953	0.84%
2019/10/07	0	0.00	10	12.25	12.20	-10	928	-1.08%
2019/10/04	0	0.00	10	12.15	12.10	-10	936	-1.07%
2019/09/18	0.2	12.10	0	0.00	12.15	0.2	1,125	0.02%
2019/09/09	0	0.00	2	11.75	11.70	-2	1,165	-0.17%
2019/09/02	0	0.00	88	11.60	11.60	-88	1,306	-6.74%
2019/08/26	0	0.00	1	11.35	11.35	-1	1,526	-0.07%
2019/08/16	2	11.30	0.5	11.30	11.40	1.5	1,953	0.07%
2019/08/13	0	0.00	1	11.80	11.80	-1	2,158	-0.05%
2019/08/01	1	12.30	0	0.00	12.10	1	3,433	0.03%
2019/07/24	0	0.00	10	12.65	12.65	-10	3,414	-0.29%
2019/07/18	2	12.50	3	12.47	12.50	-1	3,326	-0.03%
2019/07/12	0	0.00	5	12.35	12.35	-5	3,271	-0.15%
2019/07/09	7	12.75	5	12.75	12.70	2	3,242	0.06%
2019/07/05	0	0.00	0.1	12.30	12.35	-0.1	3,155	0.00%
2019/07/03	0	0.00	50	11.95	12.00	-50	3,076	-1.63%
2019/07/02	2	11.90	0	0.00	11.95	2	3,070	0.07%
2019/07/01	2	12.05	0	0.00	12.05	2	3,063	0.07%
2019/06/14	5	12.20	5	12.20	12.15	0	2,849	0.00%
2019/06/13	0	0.00	2	12.30	12.10	-2	2,833	-0.07%
2019/06/11	3	12.70	1	12.65	12.45	2	2,793	0.07%
2019/06/06	6	12.48	26	12.39	12.40	-20	2,686	-0.74%
2019/06/03	1	12.90	0	0.00	12.85	1	2,500	0.04%
2019/05/31	1	12.95	1	12.90	12.95	0	2,466	0.00%
2019/05/29	88	13.38	2	13.15	13.10	86	2,397	3.59%
2019/05/27	2	13.15	0	0.00	13.20	2	2,186	0.09%
2019/05/24	12	13.00	12	12.79	12.70	0	2,078	0.00%
2019/05/23	9	13.11	11	12.90	12.85	-2	2,032	-0.10%
2019/05/22	2	13.00	0	0.00	12.85	2	1,972	0.10%
2019/05/21	18	13.18	0	0.00	13.05	18	1,918	0.94%
2019/05/20	1	12.80	1	13.25	12.70	0	1,780	0.00%
2019/05/17	0	0.00	10	13.10	13.05	-10	1,732	-0.58%
2019/05/16	21	13.74	1	14.00	13.20	20	1,624	1.23%
2019/05/15	11	13.09	7	13.01	13.20	4	1,413	0.28%
2019/05/14	16	12.96	18.3	12.97	13.40	-2.3	1,238	-0.18%
2019/05/13	2	12.35	1	12.20	12.20	1	991	0.10%
2019/05/10	22	11.69	1.3	11.81	11.80	20.7	891	2.32%
2019/05/09	0	0.00	26.8	12.63	12.10	-26.8	751	-3.56%
2019/05/08	4	11.25	34	11.48	11.65	-30	410	-7.31%
2019/04/19	0.1	10.95	0	0.00	10.95	0.1	341	0.03%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/08	0	0.00	0.1	10.95	11.00	-0.1	326	-0.02%
2019/04/03	0	0.00	0.2	10.85	10.90	-0.2	326	-0.05%
2019/02/26	0	0.00	1.6	11.08	11.05	-1.6	443	-0.35%
2019/02/14	0	0.00	5	11.00	11.00	-5	423	-1.18%
2019/01/17	2	10.95	2	10.95	10.95	0	521	0.00%
2018/12/22	10	11.10	0	0.00	10.90	10	638	1.57%
2018/12/18	0	0.00	8	11.18	11.15	-8	643	-1.24%
2018/11/01	3	10.90	0	0.00	10.85	3	598	0.50%
2018/10/11	25	12.29	50	12.30	12.15	-25	483	-5.17%
2018/10/02	0	0.00	2	13.20	13.30	-2	410	-0.49%
2018/10/01	25	13.25	0	0.00	13.35	25	406	6.15%
2018/09/27	2	13.20	30	13.22	13.15	-28	386	-7.24%
2018/09/26	30	12.80	0	0.00	12.80	30	339	8.83%
2018/09/17	0.2	12.25	0	0.00	12.30	0.2	311	0.05%
2018/09/03	0	0.00	2	12.40	12.35	-2	325	-0.62%
2018/08/16	0	0.00	20	11.80	11.70	-20	348	-5.74%
2018/08/15	5	11.88	0	0.00	11.80	5	350	1.43%
2018/08/09	3	12.25	0	0.00	12.20	3	338	0.89%
2018/08/07	3	12.20	0	0.00	12.20	3	359	0.84%
2018/08/06	9	12.30	0	0.00	12.25	9	360	2.49%
2018/08/02	0	0.00	7	12.36	12.25	-7	364	-1.92%
2018/08/01	0	0.00	6	12.35	12.35	-6	363	-1.65%
2018/07/31	0	0.00	3	12.25	12.20	-3	360	-0.83%
2018/07/30	0	0.00	2	12.20	12.10	-2	358	-0.56%
2018/07/27	10	12.18	0	0.00	12.20	10	357	2.80%
2018/07/25	5	12.10	2	12.20	12.15	3	363	0.83%
2018/07/11	0	0.00	21	12.09	12.15	-21	514	-4.08%
2018/06/20	0	0.00	38	12.41	12.50	-38	551	-6.89%
2018/06/19	5	12.50	4	12.58	12.50	1	554	0.18%
2018/06/14	3	12.40	0	0.00	12.40	3	548	0.55%
2018/06/12	2	12.60	0	0.00	12.60	2	548	0.36%
2018/06/06	0	0.00	3	12.65	12.65	-3	577	-0.52%
2018/06/05	0	0.00	5	12.75	12.65	-5	577	-0.87%
2018/06/04	5	12.60	5	12.75	12.70	0	575	0.00%
2018/06/01	0	0.00	0.1	12.65	12.75	-0.1	568	-0.01%
2018/05/18	0	0.00	1	12.45	12.55	-1	550	-0.18%
2018/05/16	1	12.55	0	0.00	12.50	1	556	0.18%
2018/05/15	10	12.55	0	0.00	12.55	10	558	1.79%
2018/05/14	10	12.75	0	0.00	12.75	10	557	1.79%
2018/05/10	0	0.00	1	12.85	12.90	-1	553	-0.18%
2018/05/08	0	0.00	1	12.80	12.85	-1	559	-0.18%
2018/05/07	1	12.85	0	0.00	12.80	1	564	0.18%
2018/04/30	10	12.85	0	0.00	12.95	10	565	1.77%
2018/04/24	1	13.05	20	13.25	13.10	-19	553	-3.43%
2018/04/23	5	12.70	0	0.00	12.75	5	452	1.10%
2018/04/13	5	12.95	3	12.95	12.90	2	474	0.42%
2018/04/12	10	12.95	5.2	13.04	12.95	4.8	549	0.87%
2018/04/11	0	0.00	6	13.05	13.00	-6	553	-1.08%
2018/04/09	5	12.90	0	0.00	12.95	5	548	0.91%
2018/04/02	1	12.95	1	13.10	13.05	0	550	0.00%
2018/03/29	0	0.00	5	12.75	12.70	-5	582	-0.86%
2018/03/07	0	0.00	0.2	12.90	12.95	-0.2	538	-0.04%
2018/02/26	0	0.00	5	13.15	13.10	-5	554	-0.90%
2018/02/23	0	0.00	7	12.90	12.95	-7	554	-1.26%
2018/02/02	0	0.00	30	13.37	13.35	-30	586	-5.11%
2018/01/05	0	0.00	1	13.45	13.50	-1	503	-0.19%