台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,791
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28819.18518.9518.9535,7400.05%
2024/03/271019.20119.2019.1095,6960.16%
2024/03/251.219.1000.0019.101.25,4810.02%
2024/03/222019.10219.1519.05185,4300.33%
2024/03/212818.81518.7518.90235,3130.43%
2024/03/20218.7300.0018.7525,2450.04%
2024/03/195119.244319.2819.2585,1530.16%
2024/03/186018.651518.6218.60454,7700.94%
2024/03/1500.00117.7017.75-14,490-0.02%
2024/03/1300.00617.6517.65-64,453-0.13%
2024/03/112017.69117.7517.75194,3980.43%
2024/03/08117.60117.7017.5504,3800.00%
2024/03/070.217.85417.7017.75-3.84,387-0.09%
2024/03/060.217.9500.0017.900.24,3300.00%
2024/03/04018.1500.0018.0004,2600.00%
2024/02/294.118.5500.0018.354.14,2280.10%
2024/02/27018.151018.0018.05-104,145-0.24%
2024/02/2300.00118.0017.95-14,062-0.02%
2024/02/220.318.2500.0018.200.33,9700.01%
2024/02/21317.8800.0017.9033,8290.08%
2024/02/200.118.0500.0018.000.13,7760.00%
2024/02/1900.00318.1018.15-33,678-0.08%
2024/02/160.218.2000.0018.150.23,6110.01%
2024/02/1500.00318.1518.15-33,584-0.08%
2024/02/0550.117.75317.8317.9047.13,5421.33%
2024/02/0200.00518.1518.05-53,471-0.14%
2024/02/0100.00518.2018.25-53,441-0.15%
2024/01/3100.00018.1018.0503,4250.00%
2024/01/250.118.6000.0018.550.13,3230.00%
2024/01/2400.001.518.6018.60-1.53,298-0.04%
2024/01/1926.118.0100.0017.9526.13,0790.85%
2024/01/170.318.452018.2818.15-19.72,941-0.67%
2024/01/163.318.79318.5518.550.32,8320.01%
2024/01/15619.25219.3519.0542,7280.15%
2024/01/125618.775218.9118.9042,5090.16%
2024/01/11220.0500.0020.0021,9270.10%
2024/01/09520.5500.0020.4551,8430.27%
2024/01/0800.00721.0620.90-71,802-0.39%
2024/01/0500.001.220.6820.50-1.21,685-0.07%
2024/01/042.120.0500.0020.002.11,6630.12%
2024/01/03120.0500.0020.1011,7010.06%
2024/01/02320.3000.0020.1031,6960.18%
2023/12/2900.000.220.2020.30-0.21,680-0.01%
2023/12/270.320.45320.5520.45-2.71,648-0.17%
2023/12/26220.25320.3020.50-11,676-0.06%
2023/12/25120.1000.0020.2011,7330.06%
2023/12/20120.6500.0020.7511,7730.06%
2023/12/180.121.2000.0021.200.11,8880.01%
2023/12/15321.3500.0021.4532,1610.14%
2023/12/1400.00121.8021.80-12,178-0.05%
2023/12/12321.3700.0021.3532,1740.14%
2023/12/07721.63121.7021.5562,2030.27%
2023/12/06221.701021.7021.65-82,223-0.36%
2023/12/051522.2400.0022.05152,2380.67%
2023/12/04322.125.322.2422.20-2.32,227-0.10%
2023/12/01121.80221.6521.60-12,201-0.05%
2023/11/28421.6900.0021.7042,3170.17%
2023/11/2700.00422.0021.60-42,333-0.17%
2023/11/24521.60421.4021.6012,3240.04%
2023/11/20521.1000.0021.1552,4100.21%
2023/11/1600.00120.9520.90-12,455-0.04%
2023/11/14320.4000.0020.5032,4550.12%
2023/11/1000.00120.3520.20-12,516-0.04%
2023/11/09120.5000.0020.4512,5270.04%
2023/11/08320.7000.0020.6032,5560.12%
2023/11/0600.00220.8020.90-22,735-0.07%
2023/10/3100.00520.2020.15-52,765-0.18%
2023/10/18320.8300.0020.7032,9680.10%
2023/10/17821.09520.9020.8532,9850.10%
2023/10/1600.00321.2521.10-33,010-0.10%
2023/10/13121.30121.4521.4503,0560.00%
2023/10/124.321.261621.6521.35-11.73,080-0.38%
2023/10/05121.9500.0021.8513,1100.03%
2023/09/28623.0400.0022.8563,0730.20%
2023/09/2600.00123.7023.40-13,072-0.03%
2023/09/211224.03523.8023.6573,2760.21%
2023/09/20524.611024.8624.65-53,243-0.15%
2023/09/1900.00524.1023.90-52,977-0.17%
2023/09/18023.7000.0023.6502,9480.00%
2023/09/1300.00123.2023.20-12,997-0.03%
2023/09/121723.2600.0023.25173,0340.56%
2023/09/0800.00124.0524.00-13,078-0.03%
2023/09/07123.80723.9123.80-63,117-0.19%
2023/09/06523.95124.0523.8043,1510.13%
2023/09/05123.75824.1423.85-73,155-0.22%
2023/09/0400.00523.5023.75-53,151-0.16%
2023/08/30122.75322.9022.90-23,236-0.06%
2023/08/28522.6000.0022.6553,2990.15%
2023/08/25822.80822.8522.7003,3210.00%
2023/08/240.522.955.322.9122.90-4.83,332-0.14%
2023/08/2300.00122.0522.20-13,301-0.03%
2023/08/18321.6500.0021.4533,5130.09%
2023/08/11121.80921.6721.85-83,992-0.20%
2023/08/10321.6200.0021.6534,0610.07%
2023/08/0900.00223.5023.55-24,065-0.05%
2023/08/0200.00523.2523.25-54,406-0.11%
2023/08/0100.00123.5523.45-14,445-0.02%
2023/07/2800.00523.2023.25-54,696-0.11%
2023/07/2100.000.223.6023.40-0.25,3690.00%
2023/07/20123.30123.5023.6005,6190.00%
2023/07/192123.2000.0023.05215,7230.37%
2023/07/18323.2500.0023.2036,0210.05%
2023/07/1400.00123.7523.70-16,647-0.02%
2023/07/111324.49124.6024.451210,3150.12%
2023/07/10524.10324.3024.00211,5450.02%
2023/07/0700.001024.3524.15-1012,009-0.08%
2023/07/0500.00624.8824.70-612,664-0.05%
2023/06/30525.001925.1824.75-1413,414-0.10%
2023/06/29224.7800.0024.75213,2600.02%
2023/06/2800.00324.3324.35-313,288-0.02%
2023/06/26524.25224.2524.00313,5200.02%
2023/06/2100.00324.3524.35-313,543-0.02%
2023/06/191524.751224.7024.65313,5840.02%
2023/06/16324.1500.0024.25313,5230.02%
2023/06/1500.002023.6924.00-2013,496-0.15%
2023/06/14223.80523.8023.80-313,495-0.02%
2023/06/0900.00324.8024.85-313,444-0.02%
2023/06/0800.00225.0825.00-213,524-0.01%
2023/06/0700.000.325.0525.00-0.313,6150.00%
2023/06/0600.001225.0625.00-1213,710-0.09%
2023/06/0500.001.925.1025.25-1.913,754-0.01%
2023/06/01624.5000.0024.50613,7070.04%
2023/05/31124.3500.0024.15113,7260.01%
2023/05/2900.001424.4824.45-1413,846-0.10%
2023/05/261524.3700.0024.151514,0240.11%
2023/05/252.525.1000.0025.002.514,2020.02%
2023/05/24125.65225.4025.50-114,532-0.01%
2023/05/2300.00225.0525.20-214,960-0.01%
2023/05/22225.30425.7825.75-215,172-0.01%
2023/05/1700.000.524.3124.50-0.515,1140.00%
2023/05/161224.311124.1424.20115,0640.01%
2023/05/15124.250.324.0024.400.715,0500.00%
2023/05/122.223.901723.3323.45-14.814,986-0.10%
2023/05/112.223.901723.3323.30-14.815,004-0.10%
2023/05/081024.6000.0024.601014,7670.07%
2023/05/055.224.711024.5524.45-4.814,788-0.03%
2023/05/043.525.14224.9524.951.514,7250.01%
2023/05/037.325.9300.0025.607.314,6020.05%
2023/05/0210.226.15126.0526.009.214,5190.06%
2023/04/289.326.28326.1325.956.314,3880.04%
2023/04/271425.83625.8025.80814,2040.06%
2023/04/251226.13226.9025.801013,9190.07%
2023/04/24126.3000.0026.20113,6430.01%
2023/04/211725.931626.0225.90113,5170.01%
2023/04/201726.012026.3426.00-313,184-0.02%
2023/04/193126.522226.9626.35912,9240.07%
2023/04/1865.327.454327.4627.3022.312,4990.18%
2023/04/1713927.61132.327.6328.006.711,7200.06% 大買/大賣/
2023/04/147126.9811027.2526.45-3910,447-0.37% 大賣/
2023/04/13112.926.7186.625.6126.8526.38,7080.30% 大買/
2023/04/124224.4245.224.1024.45-3.27,450-0.04%
2023/04/115123.6345.224.1523.605.86,9810.08%
2023/04/101623.901824.0024.05-26,724-0.03%
2023/04/0713.222.82423.2822.809.26,3810.14%
2023/04/062524.0823.224.2923.751.86,0510.03%
2023/03/30523.201423.5123.50-95,525-0.16%
2023/03/291123.471223.4923.40-15,514-0.02%
2023/03/281823.361923.5723.45-15,472-0.02%
2023/03/271223.432123.5223.50-95,380-0.17%
2023/03/2400.006.322.7122.75-6.35,266-0.12%
2023/03/231022.401022.3822.4005,4400.00%
2023/03/2200.001222.2622.25-125,405-0.22%
2023/03/215.321.8000.0022.005.35,3970.10%
2023/03/1700.001021.7021.65-105,452-0.18%
2023/03/162021.081021.0521.05105,4390.18%
2023/03/15821.72521.4021.4035,4400.06%
2023/03/13821.921021.8521.85-25,537-0.04%
2023/03/10522.85622.6022.55-15,579-0.02%
2023/03/09323.58223.2023.5515,5460.02%
2023/03/080.223.0500.0023.200.25,9530.00%
2023/03/07523.05222.9522.9036,0510.05%
2023/03/061523.10423.0623.05116,0320.18%
2023/03/031123.15722.9322.9046,0130.07%
2023/03/023323.053122.8523.0526,0330.03%
2023/03/012023.001322.8122.8076,0740.12%
2023/02/243723.583923.8623.55-25,998-0.03%
2023/02/2360.124.277124.5024.05-10.95,785-0.19%
2023/02/221523.872824.0824.20-135,503-0.24%
2023/02/216823.5831.223.6323.9036.85,1380.72%
2023/02/201523.021522.5923.2504,6570.00%
2023/02/17421.4518.221.6321.50-14.24,327-0.33%
2023/02/150.321.100.320.9521.0004,2460.00%
2023/02/14220.80720.8620.65-54,317-0.12%
2023/02/13120.95121.1021.0004,3580.00%
2023/02/10920.79520.6920.6544,5220.09%
2023/02/0900.001.220.5920.50-1.24,544-0.03%
2023/02/081020.3000.0020.25104,5550.22%
2023/02/071020.40020.4520.30104,5340.22%
2023/02/06220.65520.6620.20-34,508-0.07%
2023/02/03220.5520.220.3620.45-18.24,443-0.41%
2023/02/0100.00119.4519.85-14,275-0.02%
2023/01/3100.00219.4519.35-24,223-0.05%
2023/01/301618.671518.7318.7014,1700.02%
2023/01/1700.00218.4518.45-24,137-0.05%
2023/01/13518.74318.4518.4524,1350.05%
2023/01/11718.76518.9018.9024,1330.05%
2023/01/10518.85218.6518.6534,1240.07%
2023/01/06518.90618.8518.85-14,097-0.02%
2023/01/05519.30319.0019.0024,1160.05%
2022/12/301519.52919.5019.5064,1070.15%
2022/12/2800.00119.8019.70-14,087-0.02%
2022/12/27419.9000.0019.8044,0530.10%
2022/12/201020.0500.0019.15103,9230.25%
2022/12/1900.00219.9519.75-23,892-0.05%
2022/12/15520.65220.3820.3033,7990.08%
2022/12/1300.001719.7519.70-173,568-0.48%
2022/12/08419.60419.8319.6503,4370.00%
2022/12/07419.95419.8519.6503,4000.00%
2022/12/05220.05120.3519.9013,2720.03%
2022/12/02420.011419.7719.95-103,171-0.32%
2022/12/01419.7400.0019.5543,0170.13%
2022/11/301220.484320.3719.90-312,906-1.07%
2022/11/2931.219.15619.7019.8525.22,3641.06%
2022/11/281117.991018.0018.0512,1690.05%
2022/11/24218.45318.5818.40-12,107-0.05%
2022/11/235.118.6900.0018.455.12,0300.25%
2022/11/22617.51517.8518.2511,9370.05%
2022/11/21517.60617.4017.40-11,863-0.05%
2022/11/18518.00417.8017.8011,8460.05%
2022/11/1600.00218.2518.20-21,786-0.11%
2022/11/15218.351018.3618.20-81,752-0.46%
2022/11/14518.51118.6018.5041,7140.23%
2022/11/111518.8500.0018.75151,6720.90%
2022/11/10919.221018.9618.95-11,586-0.06%
2022/11/0900.00118.6518.65-11,411-0.07%
2022/11/08218.632319.0218.50-211,331-1.58%
2022/11/0730.418.05917.5318.1521.41,0881.96%
2022/11/04416.50416.4516.5009760.00%
2022/11/03515.05515.0015.0008980.00%
2022/10/311014.851014.7314.7009240.00%
2022/10/28514.85514.7014.7009340.00%
2022/10/27514.90815.0015.00-3984-0.30%
2022/10/26514.80614.8014.80-1986-0.10%
2022/10/25114.801014.8014.75-9977-0.92%
2022/10/24315.008.815.1315.00-5.8968-0.60%
2022/10/211214.7600.0014.60129511.26%
2022/10/201714.561014.6814.6579480.74%
2022/10/19515.10115.1515.0049370.43%
2022/10/17114.9000.0014.9019320.11%
2022/10/139.115.123814.6914.55-28.9936-3.09%
2022/10/1210.115.571015.4315.400.19120.01%
2022/10/11115.75316.2515.70-2900-0.22%
2022/10/07516.20316.2016.2028870.23%
2022/10/0500.00116.5016.25-1916-0.11%
2022/10/041016.201016.3316.3509200.00%
2022/09/29916.08916.1116.1009070.00%
2022/09/28316.0300.0015.9039020.33%
2022/09/27116.5500.0016.6518760.11%
2022/09/26116.8000.0016.7518770.12%
2022/09/23117.25417.2017.20-3883-0.34%
2022/09/2200.00117.5017.50-1877-0.11%
2022/09/20517.55517.5517.6508700.00%
2022/09/19117.7000.0017.5518830.11%
2022/09/16417.8500.0017.8048910.45%
2022/09/15018.1000.0017.9509010.00%
2022/09/08018.0500.0017.9509780.00%
2022/09/0700.00317.8517.85-3994-0.30%
2022/09/05118.0000.0018.0011,0320.10%
2022/09/0200.00518.1018.20-51,061-0.47%
2022/09/01618.1300.0018.1561,0640.56%
2022/08/30318.2000.0018.2031,0710.28%
2022/08/25018.8500.0018.6501,0600.00%
2022/08/23818.3500.0018.3081,0570.76%
2022/08/1600.00118.7518.75-11,082-0.09%
2022/08/09118.4000.0018.4011,1140.09%
2022/08/0500.00518.4018.35-51,163-0.43%
2022/08/04517.9500.0017.8051,2140.41%
2022/08/0300.001518.2018.20-151,236-1.21%
2022/08/02517.95117.9517.9541,2150.33%
2022/08/011017.9800.0018.15101,2450.80%
2022/07/19118.3000.0018.2511,5060.07%
2022/07/1500.00518.1517.90-51,509-0.33%
2022/07/1300.00617.9017.95-61,553-0.39%
2022/07/11617.6000.0017.6561,5680.38%
2022/07/01017.7000.0017.2501,6610.00%
2022/06/30517.9000.0017.9051,6510.30%
2022/06/2700.001518.5318.50-151,677-0.89%
2022/06/23517.7000.0017.7051,6720.30%
2022/06/22017.7500.0017.6501,6760.00%
2022/06/21517.75518.0518.1001,6740.00%
2022/06/20717.9400.0017.6071,6780.42%
2022/06/17118.2500.0018.2511,6800.06%
2022/05/20219.0300.0019.0022,0730.10%
2022/05/1900.00218.9519.00-22,093-0.10%
2022/05/171118.901018.8518.8512,1860.05%
2022/05/131518.901518.9518.9502,1870.00%
2022/05/11119.7000.0019.7012,0920.05%
2022/05/09020.0500.0020.0502,0420.00%
2022/05/06220.330.520.6520.301.52,0290.08%
2022/05/05520.80520.7020.7002,0230.00%
2022/05/04120.6500.0020.7012,0180.05%
2022/05/03120.7500.0020.7512,0350.05%
2022/04/29921.031321.0021.00-42,039-0.20%
2022/04/2800.00520.9620.95-52,057-0.24%
2022/04/2600.00121.9021.65-11,967-0.05%
2022/04/25221.1500.0021.1021,9120.10%
2022/04/2200.00421.6521.60-41,902-0.21%
2022/04/2100.006.521.6721.65-6.51,927-0.34%
2022/04/19521.30521.7021.5501,9360.00%
2022/04/18121.45421.4021.25-31,930-0.16%
2022/04/1500.00121.5521.45-11,924-0.05%
2022/04/14521.10521.3521.3001,9180.00%
2022/04/12520.30520.5020.5001,9350.00%
2022/04/11220.6200.0020.4521,9570.10%
2022/04/081020.781020.7520.7501,9820.00%
2022/04/073020.8500.0020.80301,9801.52%
2022/04/0100.00421.1021.10-41,999-0.20%
2022/03/31621.15621.1921.1502,0110.00%
2022/03/3000.00221.2021.15-22,001-0.10%
2022/03/291121.2200.0021.20112,0000.55%
2022/03/25121.2000.0021.3011,9950.05%
2022/03/17521.25821.3021.30-31,994-0.15%
2022/03/16521.0500.0021.0051,9980.25%
2022/03/1100.00122.0021.95-12,010-0.05%
2022/03/101022.1000.0022.00102,0110.50%
2022/03/0900.00322.0322.10-31,963-0.15%
2022/03/072121.11121.2521.20201,8641.07%
2022/03/04121.6500.0021.6511,8720.05%
2022/03/03521.8500.0021.9051,8760.27%
2022/02/2200.00121.2521.20-11,881-0.05%
2022/02/1800.00221.7521.75-21,886-0.11%
2022/02/161021.081121.2221.25-11,830-0.05%
2022/02/15320.88320.8520.8501,8350.00%
2022/02/11021.0000.0020.8501,8660.00%
2022/02/10421.0500.0021.1541,8980.21%
2022/02/091021.28621.2421.2541,9300.21%
2022/02/0800.000.321.1521.20-0.31,951-0.02%
2022/02/0700.00120.5520.90-11,982-0.05%
2022/01/24120.0500.0020.1512,1290.05%
2022/01/2000.001020.7520.80-102,133-0.47%
2022/01/19021.0000.0020.8002,1370.00%
2022/01/140.121.00120.8020.90-0.92,168-0.04%
2022/01/12121.3500.0021.4012,1380.05%
2022/01/0700.00521.8021.80-52,172-0.23%
2022/01/06522.10122.2522.0542,1670.18%
2022/01/040.122.1500.0022.200.12,2120.00%
2022/01/0300.00622.3122.15-62,192-0.27%
2021/12/300.121.9000.0021.950.12,1980.00%
2021/12/29321.9500.0021.8532,2090.14%
2021/12/2700.00421.4021.40-42,301-0.17%
2021/12/2300.00521.4521.45-52,381-0.21%
2021/12/2100.00321.5521.45-32,419-0.12%
2021/12/14121.5500.0021.4012,4890.04%
2021/12/09222.102022.2022.05-182,475-0.73%
2021/11/30621.9000.0022.3062,6290.23%
2021/11/2500.001122.5322.30-112,812-0.39%
2021/11/2400.00422.4522.50-42,838-0.14%
2021/11/19122.1500.0022.1512,9200.03%
2021/11/18422.2500.0022.2543,0170.13%
2021/11/1700.00122.2522.25-13,271-0.03%
2021/11/1600.00222.5522.50-23,313-0.06%
2021/11/15422.6000.0022.6043,6060.11%
2021/11/1200.00122.2522.40-13,764-0.03%
2021/11/1000.00522.8822.50-53,851-0.13%
2021/11/0800.000.822.5522.75-0.84,030-0.02%
2021/11/0529422.1700.0022.152944,0697.22% 大買/鉅額交易
2021/11/04322.8500.0022.4034,0780.07%
2021/11/03222.65623.0022.90-44,075-0.10%
2021/11/0200.00122.2022.15-14,000-0.02%
2021/11/015322.2000.0022.15534,0301.32%
2021/10/29921.95121.8521.8084,0350.20%
2021/10/2500.0010.521.6021.55-10.54,256-0.25%
2021/10/2200.001021.4521.25-104,341-0.23%
2021/10/2000.00121.7021.60-14,478-0.02%
2021/10/18521.20221.1521.1534,7230.06%
2021/10/1300.00320.5020.50-35,090-0.06%
2021/10/12321.0000.0020.7035,2730.06%
2021/10/0700.00321.9521.85-35,852-0.05%
2021/10/04221.5000.0021.6026,4200.03%
2021/10/01122.4500.0022.4516,5740.02%
2021/09/2700.00323.1523.15-39,283-0.03%
2021/09/24523.30123.3023.0549,9110.04%
2021/09/22122.700.922.9022.750.111,5760.00%
2021/09/1700.000.923.0523.30-0.912,887-0.01%
2021/09/16223.0000.0023.05213,7790.01%
2021/09/14123.1018123.0623.05-18017,417-1.03% 大賣/鉅額交易
2021/09/1300.001623.3123.30-1621,568-0.07%
2021/09/1000.00223.4023.50-224,448-0.01%
2021/09/08123.2500.0023.20127,3340.00%
2021/09/0700.00123.8023.50-129,8320.00%
2021/09/06123.3500.0023.40131,1570.00%
2021/09/03524.0700.0023.85531,2860.02%
2021/09/0200.001024.4824.10-1031,329-0.03%
2021/09/01924.13224.4324.10731,4270.02%
2021/08/31224.452724.4524.65-2531,969-0.08%
2021/08/274023.932523.9523.951532,3600.05%
2021/08/261324.29824.5424.00532,7040.02%
2021/08/25624.181424.1724.20-833,286-0.02%
2021/08/24324.1200.0023.85333,3570.01%
2021/08/231724.081424.4524.00333,3940.01%
2021/08/201523.2600.0023.101533,3870.04%
2021/08/1917624.381824.4023.5015833,3970.47% 大買/鉅額交易
2021/08/1800.00223.6524.10-233,180-0.01%
2021/08/17123.0500.0022.80133,2370.00%
2021/08/16224.03723.2923.20-533,777-0.01%
2021/08/132724.0615.324.0323.9511.734,0910.03%
2021/08/12123.3500.0023.45133,9700.00%
2021/08/09123.9000.0023.90134,3620.00%
2021/08/0600.00224.3523.95-234,464-0.01%
2021/08/05123.90123.9523.95034,6630.00%
2021/08/031.324.1600.0024.001.335,2800.00%
2021/07/30124.10124.5524.05035,6010.00%
2021/07/29724.41124.7024.70635,6840.02%
2021/07/28323.88224.1023.85135,7570.00%
2021/07/274.624.52524.4024.40-0.436,2360.00%
2021/07/26324.85225.2024.90136,6480.00%
2021/07/231725.148.225.1825.208.836,8710.02%
2021/07/22924.71224.3524.35737,0940.02%
2021/07/2100.00224.3024.10-237,461-0.01%
2021/07/20224.9000.0024.80238,1360.01%
2021/07/1900.003125.1625.60-3138,573-0.08%
2021/07/1611.325.28325.2525.158.340,3740.02%
2021/07/151325.422425.8725.75-1141,689-0.03%
2021/07/144225.1600.0024.904242,4150.10%
2021/07/13925.51225.6025.20743,0190.02%
2021/07/127.226.463326.3125.80-25.842,947-0.06%
2021/07/0900.00926.4926.40-942,805-0.02%
2021/07/08227.0820127.0527.05-19942,891-0.46% 大賣/鉅額交易
2021/07/0711.227.181126.9127.500.242,8320.00%
2021/07/0610327.8498.328.0428.254.742,4440.01% 大買/
2021/07/0511225.8912326.3526.95-1141,278-0.03% 大買/大賣/
2021/07/02108.326.4223.526.6126.6084.840,9030.21% 大買/
2021/07/0155.527.632128.1427.1034.540,6560.08%
2021/06/3022028.307027.9727.8515040,3320.37% 大買/鉅額交易
2021/06/293028.484028.8828.10-1039,878-0.03%
2021/06/287429.0170229.3328.90-62839,901-1.57% 大賣/鉅額交易
2021/06/251628.492128.6927.90-538,693-0.01%
2021/06/2415428.3318528.4028.45-3137,832-0.08% 大買/大賣/
2021/06/2351.528.964329.2028.158.535,7360.02%
2021/06/22633.532.5086632.8331.25-232.534,203-0.68% 大買/大賣/鉅額交易
2021/06/2114830.23107.530.6031.1040.530,0450.13% 大買/大賣/
2021/06/1821428.87134.228.4328.3079.827,1980.29% 大買/大賣/
2021/06/172226.931627.1927.10625,0960.02%
2021/06/167227.4049.127.4826.6522.924,3950.09%
2021/06/152925.2378.225.1826.15-49.221,945-0.22%
2021/06/111123.88923.9123.80220,7150.01%
2021/06/101523.45823.4923.45720,6900.03%
2021/06/092623.453123.7523.45-520,648-0.02%
2021/06/08196.224.3714.224.9724.1018220,5650.88% 大買/鉅額交易
2021/06/072023.922123.6523.90-120,0830.00%
2021/06/041423.8521.224.0324.10-7.219,964-0.04%
2021/06/035823.9015.323.9524.0042.719,6240.22%
2021/06/0214423.3711023.4823.403419,2990.18% 大買/大賣/
2021/06/0110.422.371322.6222.75-2.618,664-0.01%
2021/05/311022.3918322.0922.05-17318,570-0.93% 大賣/鉅額交易
2021/05/2814922.1826.122.6922.65122.918,4350.67% 大買/鉅額交易
2021/05/265122.20221.9521.954918,4940.26%
2021/05/2511.221.89821.9522.003.218,5270.02%
2021/05/241522.6425.122.8522.40-10.118,330-0.06%
2021/05/214121.5930.821.3721.9010.217,7710.06%
2021/05/201120.25420.1419.95717,4180.04%
2021/05/191820.6020.320.0920.45-2.317,365-0.01%
2021/05/182419.785.419.7320.0518.617,2550.11%
2021/05/17718.39219.0318.25517,1200.03%
2021/05/144.120.27520.0220.10-0.916,930-0.01%
2021/05/131419.73119.8019.801316,7820.08%
2021/05/122221.308721.6420.75-6516,521-0.39%
2021/05/113924.043023.5923.00916,0990.06%
2021/05/105525.030.224.8524.6554.815,8330.35%
2021/05/072824.74424.0324.752415,6010.15%
2021/05/0611824.1010923.7723.75915,4170.06% 大買/大賣/
2021/05/05424.21224.2023.90215,2530.01%
2021/05/045.224.831425.3523.75-8.815,096-0.06%
2021/05/0326426.1826425.5225.50014,5150.00% 大買/大賣/
2021/04/291825.147824.8525.30-6014,021-0.43%
2021/04/2886.125.69425.8025.6582.113,7240.60%
2021/04/271926.554126.7726.50-2213,380-0.16%
2021/04/264127.5121.227.7327.3019.812,9070.15%
2021/04/2326.326.213627.1425.80-9.712,086-0.08%
2021/04/22224.129.6518427.3927.0040.111,5490.35% 大買/大賣/
2021/04/213626.925426.9227.60-189,621-0.19%
2021/04/201225.572525.8225.10-138,117-0.16%
2021/04/1922223.0825824.5224.60-367,019-0.51% 大買/大賣/
2021/04/16722.23208.622.4022.40-201.66,198-3.25% 大賣/鉅額交易
2021/04/15322.17122.1522.1526,0250.03%
2021/04/141821.951522.1122.3535,9670.05%
2021/04/13922.21721.9921.9025,7710.03%
2021/04/12222.4500.0022.3025,6130.04%
2021/04/0920022.65222.6522.601985,5503.57% 大買/鉅額交易
2021/04/08222.35422.3822.50-25,392-0.04%
2021/04/07922.014.622.0622.154.45,2630.08%
2021/04/06522.651122.5822.40-65,191-0.12%
2021/04/0118.521.80421.9522.1514.55,1100.28%
2021/03/3116.221.486421.6721.45-47.84,798-1.00%
2021/03/30522.34822.6422.25-33,993-0.08%
2021/03/29222.30322.4022.40-14,034-0.02%
2021/03/26522.43122.3522.3544,7480.08%
2021/03/2400.00122.6522.55-15,463-0.02%
2021/03/22622.40522.9522.9515,4620.02%
2021/03/19122.25222.4522.30-15,380-0.02%
2021/03/181023.00022.9022.60105,3130.19%
2021/03/17623.08123.4522.9055,2340.10%
2021/03/16423.0620.123.0523.10-16.15,088-0.32%
2021/03/15821.761521.9021.90-74,942-0.14%
2021/03/120.222.10122.0522.00-0.84,899-0.02%
2021/03/111121.93621.9021.9054,8380.10%
2021/03/10522.7200.0022.4554,7100.11%
2021/03/09722.94123.0023.0064,6360.13%
2021/03/08423.1300.0022.9544,6320.09%
2021/03/057.123.42123.4523.406.14,5860.13%
2021/03/04223.55223.8523.7004,5840.00%
2021/03/02523.572523.5123.40-204,574-0.44%
2021/02/261423.644123.0023.95-274,553-0.59%
2021/02/2500.001325.7226.50-134,253-0.31%
2021/02/24325.4000.0025.3034,1340.07%
2021/02/2300.003525.0625.25-354,084-0.86%
2021/02/227024.70425.0325.10664,0511.63%
2021/02/18125.20424.9925.30-33,966-0.08%
2021/02/17024.5500.0024.4003,9060.00%
2021/02/052.824.0300.0023.952.83,8870.07%
2021/02/04223.95224.0024.0003,9140.00%
2021/01/291224.4400.0024.05123,8880.31%
2021/01/2700.00225.0025.00-23,866-0.05%
2021/01/26425.15125.1025.1033,8640.08%
2021/01/25124.7500.0024.7513,8570.03%
2021/01/2200.00124.7024.65-13,864-0.03%
2021/01/21124.00524.0024.00-43,859-0.10%
2021/01/20224.25224.4524.0503,8590.00%
2021/01/19225.1000.0024.7023,8260.05%
2021/01/1500.00325.5025.40-33,820-0.08%
2021/01/14426.4300.0026.1543,7840.11%
2021/01/1335026.1300.0026.103503,7739.28% 大買/鉅額交易
2021/01/12226.5000.0025.9023,7440.05%
2021/01/1100.00126.9026.75-13,702-0.03%
2021/01/08226.5000.0026.4523,6800.05%
2021/01/0700.00426.9126.90-43,658-0.11%
2021/01/067227.8037026.8926.50-2983,633-8.20% 大賣/鉅額交易
2021/01/051027.9020327.6427.60-1933,567-5.41% 大賣/鉅額交易
2021/01/047628.157528.2628.2513,5470.03%
2020/12/317228.746928.4528.4533,4780.09%
2020/12/29530.30228.9028.8033,4350.09%
2020/12/286429.223230.1129.35323,3100.97%
2020/12/2510028.9000.0028.301003,0663.26%
2020/12/2400.00528.8028.65-52,989-0.17%
2020/12/2337228.282227.9029.003502,91112.02% 大買/鉅額交易
2020/12/224029.2737431.8728.05-3342,739-12.19% 大賣/鉅額交易
2020/12/21329.93155.330.9230.95-152.31,990-7.65% 大賣/鉅額交易
2020/12/181726.808.426.7828.158.61,5100.57%
2020/12/1714525.66225.6025.601431,25011.44% 大買/鉅額交易
2020/12/1600.00325.4025.30-31,210-0.25%
2020/12/14124.70224.7524.80-11,187-0.08%
2020/12/09124.7000.0024.8511,2180.08%
2020/12/0800.002.825.2425.15-2.81,410-0.20%
2020/12/0700.00224.9524.90-21,396-0.14%
2020/12/04224.90324.8524.75-11,398-0.07%
2020/12/01224.8500.0024.9021,5640.13%
2020/11/30425.0000.0024.9041,5710.25%
2020/11/2700.00325.2525.05-31,561-0.19%
2020/11/25225.15525.0525.05-31,603-0.19%
2020/11/24124.70124.7524.4501,5370.00%
2020/11/233.224.61124.8524.602.21,5520.14%
2020/11/18124.00224.0524.00-11,578-0.06%
2020/11/1300.00224.0524.05-21,680-0.12%
2020/11/12924.03124.1023.8581,7890.45%
2020/11/11224.6000.0024.6021,7650.11%
2020/10/2900.00124.9524.85-12,027-0.05%
2020/10/2600.00325.3025.15-32,154-0.14%
2020/10/20024.5000.0024.5502,2170.00%
2020/10/1200.00125.2525.15-12,325-0.04%
2020/10/0800.000.324.8524.85-0.32,394-0.01%
2020/10/07224.7000.0024.7522,3920.08%
2020/10/0600.00125.0024.90-12,394-0.04%
2020/09/3000.00024.1024.1002,4170.00%
2020/09/2800.004.724.0624.15-4.72,419-0.19%
2020/09/24124.00624.2023.90-52,416-0.21%
2020/09/23524.2700.0024.3552,3950.21%
2020/09/1800.000.124.9524.95-0.12,3670.00%
2020/09/1400.00125.1025.10-12,380-0.04%
2020/09/112126.222126.2325.2502,3540.00%
2020/09/0900.000.325.0025.15-0.32,135-0.01%
2020/09/08125.1000.0025.1512,1310.05%
2020/09/07125.85325.5325.70-22,099-0.10%
2020/09/040.324.5000.0024.500.32,0010.01%
2020/09/01124.4500.0024.4512,0490.05%
2020/08/31124.40224.9024.75-12,042-0.05%
2020/08/28124.3500.0024.3011,9820.05%
2020/08/24124.05424.4424.25-32,011-0.15%
2020/08/18625.9020.625.2725.35-14.61,980-0.74%
2020/08/1700.00125.2024.85-11,869-0.05%
2020/08/12124.7000.0024.9011,9020.05%
2020/08/11825.2100.0025.0081,9110.42%
2020/08/10526.0500.0025.2551,9000.26%
2020/08/0700.00626.0225.70-61,868-0.32%
2020/08/05125.3000.0025.2511,8450.05%
2020/08/04126.20125.6525.6501,8690.00%
2020/08/03126.20525.5426.40-41,840-0.22%
2020/07/31224.6500.0024.8021,7860.11%
2020/07/30225.05525.2325.15-31,897-0.16%
2020/07/29125.15524.7124.70-41,876-0.21%
2020/07/27224.00224.3524.0001,8290.00%
2020/07/24424.2500.0024.0541,8340.22%
2020/07/22224.90524.9224.70-31,832-0.16%
2020/07/2100.00124.6024.60-11,772-0.06%
2020/07/20424.60424.5424.7501,7590.00%
2020/07/17224.48324.3524.10-11,737-0.06%
2020/07/16124.15224.2024.55-11,758-0.06%
2020/07/151224.261124.1823.8011,7460.06%
2020/07/14223.58123.5023.6011,6640.06%
2020/07/13223.63123.7023.7011,6710.06%
2020/07/0800.00323.9223.65-31,627-0.18%
2020/07/0600.00823.7023.70-81,629-0.49%
2020/06/22223.380.723.2523.251.31,6110.08%
2020/06/17124.002124.0023.95-201,621-1.23%
2020/06/1600.002223.9023.85-221,633-1.35%
2020/06/15123.7500.0023.5011,6550.06%
2020/06/121223.6700.0023.75121,6570.72%
2020/06/114524.671024.0524.05351,6692.10%
2020/06/101024.9500.0025.00101,6450.61%
2020/06/0500.001025.2025.20-101,637-0.61%
2020/06/041024.8500.0024.80101,6340.61%
2020/06/0300.002025.0025.00-201,644-1.22%
2020/06/0200.005025.0425.15-501,632-3.06%
2020/06/0100.002125.2525.10-211,619-1.30%
2020/05/287025.05125.0524.50691,5484.46%
2020/05/272024.85124.5524.85191,5181.25%
2020/05/26223.9300.0023.8021,4760.14%
2020/05/22123.8500.0023.8011,4810.07%
2020/05/21124.3000.0024.3011,4730.07%
2020/05/20224.80224.8024.2501,4690.00%
2020/05/15223.25123.7523.5011,3830.07%
2020/05/1300.00225.2524.85-21,340-0.15%
2020/05/1100.000.924.8025.00-0.91,306-0.07%
2020/05/08124.0000.0024.0011,2960.08%
2020/05/07123.75223.9523.90-11,277-0.08%
2020/05/06924.331924.3624.35-101,248-0.80%
2020/05/0500.00222.2523.35-21,127-0.18%
2020/05/04221.6000.0021.2521,0950.18%
2020/04/30121.8000.0022.0011,0930.09%
2020/04/2900.00421.3521.70-41,095-0.37%
2020/04/2700.00320.2520.50-31,114-0.27%
2020/04/2000.00319.9320.50-31,081-0.28%
2020/04/091019.001018.8019.0001,1350.00%
2020/04/01117.3000.0017.5011,1270.09%
2020/03/31517.75517.9217.6001,1230.00%
2020/03/25217.3000.0017.4021,1180.18%
2020/03/2400.00216.5516.55-21,105-0.18%
2020/03/19216.05116.5015.5511,0960.09%
2020/03/16219.0000.0018.0021,0250.19%
2020/02/2100.001424.1524.15-14859-1.63%
2020/02/19224.101524.0524.05-13854-1.52%
2020/02/1800.00424.2024.05-4849-0.47%
2020/02/1300.00224.9024.50-2871-0.23%
2020/02/12124.3000.0024.5018620.12%
2020/02/112623.3400.0024.65268543.04%
2020/02/06223.5500.0023.6028690.23%
2020/02/05223.3500.0023.3028680.23%
2020/02/04323.5000.0023.5538610.35%
2020/02/03123.4500.0023.3518540.12%
2020/01/30125.0000.0024.5018340.12%
2020/01/20126.2000.0026.2517990.13%
2020/01/17126.4500.0026.3517910.13%
2020/01/1300.00227.0026.50-2870-0.23%
2020/01/10226.2500.0026.2528320.24%
2020/01/070.126.8000.0026.950.18430.01%
2020/01/03227.1000.0026.9528700.23%
2019/12/30227.0000.0026.9528530.23%
2019/12/2700.000.626.6026.80-0.6842-0.07%
2019/12/2500.00126.8026.80-1840-0.12%
2019/12/23227.1000.0027.1528430.24%
2019/12/1800.00126.8026.95-1831-0.12%
2019/12/1000.001.426.8226.60-1.4931-0.15%
2019/12/05126.3000.0026.4011,0230.10%
2019/11/2600.00326.8526.75-31,066-0.28%
2019/11/250.326.4500.0026.650.31,0870.03%
2019/11/14326.2200.0026.2031,1240.27%
2019/11/13526.6000.0026.5051,1280.44%
2019/11/07427.40427.5527.6001,1070.00%
2019/11/0500.00227.2027.00-21,109-0.18%
2019/10/30126.8000.0027.1011,0840.09%
2019/10/28127.0000.0026.8011,0960.09%
2019/10/24227.0500.0027.1021,1110.18%
2019/10/2300.006.227.1327.00-6.21,112-0.56%
2019/10/2200.00627.7227.15-61,115-0.54%
2019/10/21827.45227.3327.5061,0790.56%
2019/10/1600.00127.3026.90-11,125-0.09%
2019/10/1500.00527.3527.20-51,179-0.42%
2019/10/08226.4000.0026.2021,1750.17%
2019/10/07526.3000.0026.3051,1780.42%
2019/10/0400.001025.8525.85-101,179-0.85%
2019/09/2300.00126.9026.85-11,297-0.08%
2019/09/1800.00527.2526.95-51,290-0.39%
2019/09/1100.00626.0726.40-61,221-0.49%
2019/08/30125.25025.2025.2011,2370.08%
2019/08/28225.2000.0025.2021,2840.16%
2019/08/2200.00225.7025.65-21,292-0.15%
2019/08/19125.6500.0025.5511,3190.08%
2019/08/16225.5000.0025.5021,3370.15%
2019/08/15125.6500.0025.7011,3490.07%
2019/08/08226.2000.0026.1021,5290.13%
2019/08/05526.1500.0026.0051,5170.33%
2019/07/250.226.7500.0026.900.21,7230.01%
2019/07/18127.75327.7327.30-21,714-0.12%
2019/07/17727.34527.4227.2521,6660.12%
2019/07/1600.00727.0627.05-71,607-0.44%
2019/07/083026.4000.0026.35301,6371.83%
2019/07/05126.5500.0026.6011,6430.06%
2019/07/032026.80226.9026.80181,6411.10%
2019/07/0200.00526.9027.05-51,625-0.31%
2019/06/2000.00126.3026.35-11,763-0.06%
2019/06/18226.2000.0026.2021,9800.10%
2019/06/174026.6000.0026.55402,1051.90%
2019/06/14127.0500.0026.5012,1280.05%
2019/06/10826.1600.0026.2082,1140.38%
2019/06/04226.2000.0026.1022,0710.10%
2019/06/03526.3500.0026.4552,0880.24%
2019/05/211227.96427.7027.2082,4700.32%
2019/05/2000.00626.9827.40-62,634-0.23%
2019/05/14225.1500.0025.3022,9450.07%
2019/05/13125.5000.0025.5013,0850.03%
2019/05/10126.05426.3026.10-33,094-0.10%
2019/05/0900.000.226.3026.25-0.23,088-0.01%
2019/05/08426.9000.0027.0543,0720.13%
2019/05/06527.90228.2027.6533,0880.10%
2019/05/031627.342027.6227.30-43,091-0.13%
2019/04/2600.00126.2026.10-13,026-0.03%
2019/04/24326.3300.0026.2533,0560.10%
2019/04/23126.3500.0026.2513,0500.03%
2019/04/2200.00326.8026.40-33,045-0.10%
2019/04/19526.10226.3526.5033,0650.10%
2019/04/17126.4000.0026.4013,0680.03%
2019/04/16826.21426.1526.3543,0680.13%
2019/04/15227.1800.0027.0523,0290.07%
2019/04/1100.00227.9027.65-23,012-0.07%
2019/04/0900.000.227.6027.80-0.23,003-0.01%
2019/04/02227.3000.0027.3022,9800.07%
2019/04/01527.3900.0027.3052,9930.17%
2019/03/29228.8500.0028.2023,0070.07%
2019/03/27228.45128.2028.5012,9850.03%
2019/03/26128.0000.0028.0012,9610.03%
2019/03/21629.80729.8729.50-12,877-0.03%
2019/03/201029.46129.3029.2592,7350.33%
2019/03/18128.7000.0028.5512,6010.04%
2019/03/1500.00128.5028.70-12,579-0.04%
2019/03/121.127.7700.0027.501.12,5700.04%
2019/03/11127.05127.2527.7502,5710.00%
2019/03/060.828.3000.0028.250.82,5840.03%
2019/03/0500.000.428.5028.50-0.42,580-0.01%
2019/02/25128.20129.6029.3502,4990.00%
2019/02/22128.25328.4028.20-22,414-0.08%
2019/02/20128.25128.5528.9502,3150.00%
2019/02/19129.104.228.8529.10-3.22,203-0.15%
2019/02/1800.00126.8026.70-11,946-0.05%
2019/02/15326.35625.7226.15-31,928-0.16%
2019/02/12524.38524.3624.3001,6840.00%
2019/02/11326.152026.3525.15-171,536-1.11%
2019/01/30126.00126.0525.8001,5230.00%
2019/01/29225.65125.8526.0011,5290.07%
2019/01/2820.526.2600.0025.7020.51,5391.33%
2019/01/25226.40126.2026.0011,5780.06%
2019/01/2400.00326.5026.60-31,550-0.19%
2019/01/2300.00124.8025.05-11,460-0.07%
2019/01/22124.4000.0024.4011,4650.07%
2019/01/21124.40224.5324.50-11,468-0.07%
2019/01/1700.00425.2025.20-41,543-0.26%
2019/01/09224.7500.0024.4021,5160.13%
2019/01/07124.70124.7524.6001,5230.00%
2019/01/0300.00224.6524.15-21,624-0.12%
2018/12/25125.25125.3025.2501,9100.00%
2018/12/24126.40126.7026.2002,0090.00%
2018/12/18127.0000.0027.0013,0310.03%
2018/12/0700.00128.4027.80-13,112-0.03%
2018/12/06128.15128.5027.5503,1370.00%
2018/12/0400.00229.1029.10-23,116-0.06%
2018/12/03129.2000.0029.1513,1180.03%
2018/11/3012.828.92329.0228.859.83,1100.31%
2018/11/28129.95129.5029.9503,0620.00%
2018/11/26130.50130.3530.3003,0410.00%
2018/11/23132.1500.0032.0012,9900.03%
2018/11/2200.00133.0532.65-12,980-0.03%
2018/11/14334.33434.1333.65-12,998-0.03%
2018/11/12232.6300.0032.3522,9190.07%
2018/11/08232.8300.0032.5022,9030.07%
2018/11/0600.00132.2032.00-12,893-0.03%
2018/11/05133.4000.0032.5512,8760.03%
2018/11/02333.08633.1332.95-32,855-0.11%
2018/11/0100.00332.1032.05-32,796-0.11%
2018/10/26731.5800.0031.4072,7690.25%
2018/10/255032.775232.3331.30-22,786-0.07%
2018/10/2400.00831.6731.85-82,750-0.29%
2018/10/22332.1000.0032.2032,8090.11%
2018/10/1900.002031.1032.15-202,876-0.70%
2018/10/17231.35131.7031.3512,9790.03%
2018/10/1600.00231.8031.30-22,993-0.07%
2018/10/15231.680.332.0031.801.72,9980.06%
2018/10/12830.84631.7032.2022,9980.07%
2018/10/111031.55831.8231.5022,9800.07%
2018/10/09235.1500.0034.9522,9380.07%
2018/10/08435.30135.4035.3032,9860.10%
2018/10/0500.00136.4035.10-13,037-0.03%
2018/10/04637.43338.0737.7532,9880.10%
2018/10/037.139.881338.4838.10-5.92,958-0.20%
2018/10/02540.09340.1240.0522,8520.07%
2018/10/011741.881141.9041.6062,7650.22%
2018/09/28740.80440.2639.8032,5520.12%
2018/09/271941.8723.541.9642.70-4.52,425-0.19%
2018/09/261940.29940.2741.15102,0530.49%
2018/09/25337.45837.4337.45-51,803-0.28%
2018/09/21234.00234.3034.0501,7770.00%
2018/09/19135.00134.6034.1501,8660.00%
2018/09/171.632.9600.0032.901.62,0900.08%
2018/09/14133.0000.0033.0012,2840.04%
2018/09/12132.90133.5533.7502,3070.00%
2018/09/1000.00132.9532.95-12,334-0.04%
2018/09/06134.0500.0034.0512,3700.04%
2018/08/31136.1500.0035.3012,5450.04%
2018/08/30236.50137.2036.5012,5830.04%
2018/08/28237.0300.0036.8522,6670.07%
2018/08/27136.70137.1037.1502,7900.00%
2018/08/24137.55138.6037.3002,8710.00%
2018/08/2300.00238.9338.20-22,896-0.07%
2018/08/1700.00134.0035.25-13,129-0.03%
2018/08/15133.4500.0033.1513,2720.03%
2018/08/10137.10137.2037.0503,5790.00%
2018/08/09137.4000.0037.3013,7200.03%
2018/08/070.337.80138.0037.85-0.74,066-0.02%
2018/08/06137.2000.0037.3014,2650.02%
2018/08/032.537.9400.0037.952.54,5800.06%
2018/08/020.137.7500.0037.750.14,8270.00%
2018/08/01339.120.238.6538.652.84,9640.06%
2018/07/31241.3500.0041.1025,0960.04%
2018/07/3000.00140.7540.75-15,153-0.02%
2018/07/181015.5500.0015.60105,2290.19%
2018/07/17215.90515.8515.85-35,248-0.06%
2018/07/16516.951316.4516.55-85,300-0.15%
2018/07/13115.20215.2515.50-15,436-0.02%
2018/07/1200.00115.0515.15-15,518-0.02%
2018/07/1100.00615.4015.15-65,621-0.11%
2018/07/06115.40315.1015.45-26,457-0.03%
2018/07/051115.28415.5315.2077,0940.10%
2018/07/04316.201116.1916.10-87,627-0.10%
2018/07/0200.00217.7017.75-27,924-0.03%
2018/06/2900.00117.8517.85-18,066-0.01%
2018/06/2800.00317.8017.75-38,279-0.04%
2018/06/2700.00318.5018.05-38,685-0.03%
2018/06/261717.6700.0017.65179,0580.19%
2018/06/25118.25218.1518.15-19,292-0.01%
2018/06/22618.6100.0018.4069,5310.06%
2018/06/21219.1500.0018.9029,5200.02%
2018/06/202219.0900.0019.10229,5120.23%
2018/06/19120.20819.9219.35-79,482-0.07%
2018/06/151119.14119.0019.10109,3980.11%
2018/06/14319.971020.4319.70-79,338-0.07%
2018/06/13219.703019.2219.70-289,122-0.31%
2018/06/11318.12918.2418.15-68,918-0.07%
2018/06/08218.15118.1018.1018,9190.01%
2018/06/07918.2100.0018.3098,9100.10%
2018/06/06118.55818.6118.40-78,919-0.08%
2018/06/05518.5500.0018.5058,9000.06%
2018/06/04818.92119.2018.8578,8700.08%
2018/06/01617.941018.7118.90-48,831-0.05%
2018/05/31218.38318.5018.20-18,761-0.01%
2018/05/30118.6000.0018.5018,7790.01%
2018/05/29318.92818.5718.45-58,778-0.06%
2018/05/28318.65418.2518.25-18,746-0.01%
2018/05/25218.80219.1018.7008,7210.00%
2018/05/24818.081418.9919.30-68,710-0.07%
2018/05/231818.2200.0018.05188,6370.21%
2018/05/22118.95118.9518.9508,5680.00%
2018/05/21219.05219.1519.1008,5360.00%
2018/05/181519.22219.6519.50138,4930.15%
2018/05/171019.43519.5019.1558,4620.06%
2018/05/161120.35220.3020.3098,3210.11%
2018/05/151021.00420.8820.8568,2920.07%
2018/05/141020.26220.3520.3088,2770.10%
2018/05/11220.65320.8820.70-18,260-0.01%
2018/05/101921.1100.0020.90198,2170.23%
2018/05/091320.811821.7821.50-58,186-0.06%
2018/05/081920.86221.1820.90178,0400.21%
2018/05/07121.001021.5222.00-97,918-0.11%
2018/05/04820.431120.4720.05-37,744-0.04%
2018/05/032721.70821.7021.40197,5990.25%
2018/05/022724.3438.224.8923.70-11.27,419-0.15%
2018/04/304124.121023.9424.20317,1470.43%
2018/04/27521.19221.3522.0036,9240.04%
2018/04/26322.45121.6521.4526,8170.03%
2018/04/25223.43323.6323.80-16,690-0.01%
2018/04/24123.6000.0024.0016,6940.01%
2018/04/201225.36125.8525.40116,8240.16%
2018/04/191325.9610.325.5525.902.76,7380.04%
2018/04/18524.08824.7624.80-36,566-0.05%
2018/04/17724.35224.7824.0556,6580.08%
2018/04/16423.9500.0024.3046,6800.06%
2018/04/13925.52125.9525.5086,9770.11%
2018/04/121225.333825.5326.40-266,854-0.38%
2018/04/113825.8526224.8526.05-2246,572-3.41% 大賣/鉅額交易
2018/04/1020924.252124.1123.701885,8963.19% 大買/鉅額交易
2018/04/092322.101122.1022.10125,2900.23%
2018/04/0300.00520.1720.10-55,118-0.10%
2018/04/02218.53618.4318.40-44,878-0.08%
2018/03/3100.00418.6818.60-44,723-0.08%
2018/03/302218.2511818.0718.35-964,498-2.13% 大賣/
2018/03/294517.69817.2817.70374,0800.91%
2018/03/281116.345415.8416.20-433,675-1.17%
2018/03/274115.80415.4315.80373,3981.09%
2018/03/2300.00114.3514.30-13,129-0.03%
2018/03/1500.00514.4014.40-53,095-0.16%
2018/03/1200.00114.4014.20-13,072-0.03%
2018/02/2600.00214.2513.90-22,997-0.07%
2018/02/23212.85213.0014.0003,0000.00%
2018/02/12513.0000.0013.0052,9730.17%
2018/02/09312.7000.0013.0032,9690.10%
2018/02/05213.7000.0013.7522,8970.07%
2018/02/01214.701014.5614.60-82,930-0.27%
2018/01/311014.03814.0214.3022,9090.07%
2018/01/30313.8500.0013.9532,9880.10%
2018/01/2900.00214.5014.10-23,116-0.06%
2018/01/241014.0000.0014.00103,1500.32%
2018/01/2300.003714.4514.50-373,107-1.19%
2018/01/1800.00914.8514.80-93,062-0.29%
2018/01/17814.60215.3015.2562,9570.20%
2018/01/1100.00113.5513.85-12,561-0.04%
2018/01/101314.8000.0014.75132,3560.55%
2018/01/09615.11715.2415.25-12,210-0.05%
2018/01/0800.0020.813.9013.90-20.81,768-1.17%
2018/01/052512.195912.4412.65-341,616-2.10%
2018/01/0300.00111.4511.40-11,448-0.07%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音