• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股▲1.28%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221015.0500.0015.05101,6650.60%
2025/01/07315.70315.3515.3001,6890.00%
2025/01/030.115.001015.0514.95-101,641-0.61%
2024/12/2400.00215.6515.60-21,823-0.11%
2024/12/20115.8000.0015.7511,8420.05%
2024/12/170.615.5000.0015.500.61,8650.03%
2024/12/12216.10116.0016.0011,8620.05%
2024/12/1000.000.216.1016.15-0.21,888-0.01%
2024/12/090.116.2000.0016.150.11,9170.01%
2024/12/050.116.5000.0016.350.11,9610.01%
2024/12/04116.6500.0016.6511,9840.05%
2024/12/02216.5000.0016.5022,1120.09%
2024/11/280.216.7000.0016.650.22,2000.01%
2024/11/2600.00817.1517.25-82,323-0.34%
2024/11/2500.00217.3017.25-22,547-0.08%
2024/11/220.117.1000.0017.000.12,8050.00%
2024/11/210.216.7200.0016.600.23,1310.01%
2024/11/20216.70416.7016.70-23,147-0.06%
2024/11/14317.1000.0016.8533,2380.09%
2024/11/13317.3000.0017.3033,2550.09%
2024/11/1100.00317.9517.75-33,830-0.08%
2024/11/0700.00317.9517.90-33,805-0.08%
2024/10/291017.3500.0017.35103,9230.25%
2024/10/2800.00117.4517.60-13,923-0.03%
2024/10/1400.00117.3517.25-14,120-0.02%
2024/10/0400.00818.4418.25-84,159-0.19%
2024/10/01517.9000.0017.9054,1080.12%
2024/09/2700.001117.8017.90-114,100-0.27%
2024/09/2600.00417.4017.35-44,061-0.10%
2024/09/25417.45117.4517.5034,0740.07%
2024/09/2000.001017.4517.50-104,195-0.24%
2024/09/121017.1000.0017.05104,3680.23%
2024/09/101017.6900.0017.45104,3860.23%
2024/09/06417.1100.0017.3044,4200.09%
2024/09/05317.4000.0017.1534,4290.07%
2024/09/0410.117.70117.4017.359.14,4340.20%
2024/09/03218.2000.0018.1524,3760.05%
2024/08/30518.60518.5518.6004,3830.00%
2024/08/281018.801019.1518.8004,3200.00%
2024/08/27619.1700.0019.0564,2970.14%
2024/08/26719.241419.2018.95-74,096-0.17%
2024/08/2200.00217.9018.15-23,575-0.06%
2024/08/192.217.5000.0017.602.23,5510.06%
2024/08/160.217.8300.0017.450.23,5490.01%
2024/08/151217.852218.1717.85-103,532-0.28%
2024/08/1400.00618.4018.20-63,526-0.17%
2024/08/13918.086118.2718.00-523,294-1.58%
2024/08/1200.00417.0517.10-42,970-0.13%
2024/08/08216.0500.0016.1023,1390.06%
2024/08/060.115.6500.0015.550.13,1760.00%
2024/08/050.116.0500.0015.400.13,1480.00%
2024/07/300.116.6500.0016.650.13,0960.00%
2024/07/26016.9000.0016.8003,0550.00%
2024/07/190.317.4900.0017.200.33,0790.01%
2024/07/16317.33317.4017.3003,0820.00%
2024/07/155017.3000.0017.35503,1341.60%
2024/07/10417.50417.5017.5003,2350.00%
2024/07/09117.4000.0017.5013,3930.03%
2024/07/080.117.8000.0017.700.13,3860.00%
2024/07/02017.6500.0017.5503,8010.00%
2024/07/011117.661117.7917.6503,8210.00%
2024/06/2700.00217.3517.45-23,776-0.05%
2024/06/26217.4000.0017.4523,7840.05%
2024/06/252517.602617.6517.60-13,817-0.03%
2024/06/2100.00217.5517.75-23,977-0.05%
2024/06/20217.4500.0017.5023,9390.05%
2024/06/1900.00517.4817.40-54,047-0.12%
2024/06/180.117.6500.0017.650.14,1060.00%
2024/06/13217.5000.0017.4524,8400.04%
2024/06/07517.9000.0017.9554,8180.10%
2024/06/050.517.8500.0017.800.54,7910.01%
2024/05/31517.9800.0018.1054,8520.10%
2024/05/3000.00117.9517.95-14,839-0.02%
2024/05/29118.1000.0018.1014,8360.02%
2024/05/28118.15518.3518.30-44,831-0.08%
2024/05/27218.0000.0018.0524,8610.04%
2024/05/22218.2000.0018.2524,9660.04%
2024/05/21418.241018.3318.30-65,104-0.12%
2024/05/2000.00318.7818.65-35,106-0.06%
2024/05/16718.7100.0018.7575,2210.13%
2024/05/15918.851619.0718.80-75,208-0.13%
2024/05/14518.10618.5318.60-15,105-0.02%
2024/05/13118.2000.0018.2515,0870.02%
2024/05/10118.1500.0018.2515,0900.02%
2024/04/25218.0500.0018.1025,2670.04%
2024/04/2400.00718.3018.30-75,312-0.13%
2024/04/23318.20318.3018.3005,4100.00%
2024/04/2200.00318.5018.45-35,500-0.05%
2024/04/19218.80118.7018.7015,6790.02%
2024/04/1800.00219.2019.05-26,197-0.03%
2024/04/17218.85718.8919.00-56,202-0.08%
2024/04/163.118.9500.0018.853.16,2180.05%
2024/04/15619.50819.7419.40-26,169-0.03%
2024/04/121.219.1200.0019.051.26,1160.02%
2024/04/111319.3000.0019.15136,1340.21%
2024/04/10319.751119.7919.50-86,071-0.13%
2024/04/095.218.953.519.0119.051.75,8050.03%
2024/04/02518.8000.0018.7055,7670.09%
2024/04/010.218.8500.0018.900.25,7900.00%
2024/03/28819.18518.9518.9535,7400.05%
2024/03/271019.20119.2019.1095,6960.16%
2024/03/251.219.1000.0019.101.25,4810.02%
2024/03/222019.10219.1519.05185,4300.33%
2024/03/212818.81518.7518.90235,3130.43%
2024/03/20218.7300.0018.7525,2450.04%
2024/03/195119.244319.2819.2585,1530.16%
2024/03/186018.651518.6218.60454,7700.94%
2024/03/1500.00117.7017.75-14,490-0.02%
2024/03/1300.00617.6517.65-64,453-0.13%
2024/03/112017.69117.7517.75194,3980.43%
2024/03/08117.60117.7017.5504,3800.00%
2024/03/070.217.85417.7017.75-3.84,387-0.09%
2024/03/060.217.9500.0017.900.24,3300.00%
2024/03/04018.1500.0018.0004,2600.00%
2024/02/294.118.5500.0018.354.14,2280.10%
2024/02/27018.151018.0018.05-104,145-0.24%
2024/02/2300.00118.0017.95-14,062-0.02%
2024/02/220.318.2500.0018.200.33,9700.01%
2024/02/21317.8800.0017.9033,8290.08%
2024/02/200.118.0500.0018.000.13,7760.00%
2024/02/1900.00318.1018.15-33,678-0.08%
2024/02/160.218.2000.0018.150.23,6110.01%
2024/02/1500.00318.1518.15-33,584-0.08%
2024/02/0550.117.75317.8317.9047.13,5421.33%
2024/02/0200.00518.1518.05-53,471-0.14%
2024/02/0100.00518.2018.25-53,441-0.15%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音