• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    594張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻華先進-創 (2258)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20839.7500.0040.1584011.99%
2024/12/131039.9500.0040.05104462.24%
2024/10/0800.00146.4546.00-1479-0.21%
2024/10/01546.0500.0045.3554791.04%
2024/09/26545.6000.0045.7054701.06%
2024/09/042739.6200.0039.55275884.59%
2024/09/03142.0500.0041.7015850.17%
2024/09/02441.4800.0041.3545980.67%
2024/08/30441.8300.0041.8046140.65%
2024/08/2300.00140.9041.15-1649-0.15%
2024/08/141040.3300.0040.00106441.55%
2024/08/1200.00441.5540.95-4643-0.62%
2024/08/0900.001640.8940.25-16648-2.47%
2024/08/083539.3700.0039.00356445.43%
2024/08/0600.00139.9040.40-1624-0.16%
2024/08/053040.0000.0040.00306194.84%
2024/07/181045.0500.0044.75106191.61%
2024/07/0400.00548.5547.15-5610-0.82%
2024/07/03546.5000.0046.4556020.83%
2024/07/021547.2500.0046.70156052.48%
2024/06/283048.4300.0047.95305965.03%
2024/06/2600.00150.0050.00-1555-0.18%
2024/06/25149.4500.0049.7015400.19%
2024/06/242148.1100.0048.75215224.02%
2024/06/214149.0000.0048.70415137.98%
2024/06/20847.6000.0048.7084871.64%
2024/06/13544.7500.0044.8054211.19%
2024/06/11145.0500.0045.0014110.24%
2024/06/07346.0500.0046.1034020.75%
2024/05/062144.6200.0044.15215853.59%
2024/04/301042.7500.0042.70105651.77%
2024/04/251242.3200.0042.25125682.11%
2024/04/192542.5400.0042.25255834.29%
2024/04/162643.1200.0042.55265724.54%
2024/04/151943.731044.4543.7595661.59%
2024/04/121043.7300.0043.70105771.73%
2024/04/111043.7000.0043.85105831.71%
2024/04/091044.0800.0044.60105971.67%
2024/04/081044.4500.0044.50106011.66%
2024/04/031043.4500.0043.40105971.67%
2024/04/011843.9500.0043.85186022.99%
2024/03/27243.9500.0044.1526090.33%
2024/03/263044.2500.0044.30306174.85%
2024/03/222044.5800.0044.30206463.10%
2024/03/1200.00446.5046.70-4683-0.59%
2024/03/063546.4200.0046.15356915.06%
2024/03/05946.29146.2546.2087311.09%
2024/03/045146.9000.0046.80517536.76%
2024/03/01545.5500.0046.3057630.66%
2024/02/292545.3300.0045.85257663.26%
2024/02/272746.5000.0046.20277813.45%
2024/02/26846.9000.0047.3088060.99%
2024/02/232846.10145.6546.20278293.25%
2024/02/211643.7200.0043.25168881.80%
2024/02/205044.4800.0044.45508875.63%
2024/02/05140.0500.0040.0018500.12%
2024/02/01140.6500.0041.6018420.12%
2023/12/181045.5000.0045.95101,3080.76%
2023/11/2200.00149.8049.30-13,647-0.03%
2023/11/21148.9000.0050.0014,6560.02%
鴻華先進-創 相關文章
鴻華先進-創 相關影音