仁寶 (2324)-凱基-城中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.60	36.65	-1	22,721	0.00%
2025/01/21	0	0.00	1	36.15	35.90	-1	22,712	0.00%
2025/01/20	4	35.98	0	0.00	35.90	4	22,797	0.02%
2025/01/16	12	36.75	0	0.00	36.30	12	22,843	0.05%
2025/01/15	3	36.90	1	37.00	36.65	2	22,838	0.01%
2025/01/14	3	36.50	4	36.16	36.45	-1	22,851	0.00%
2025/01/10	3	36.37	4	36.54	36.50	-1	22,909	0.00%
2025/01/08	0	0.00	9	37.16	37.25	-9	22,973	-0.04%
2025/01/07	1	37.15	9	36.98	36.75	-8	23,020	-0.03%
2025/01/06	2	36.95	2	36.68	36.95	0	23,105	0.00%
2025/01/03	21	36.20	68.1	36.15	36.20	-47.1	23,150	-0.20%
2025/01/02	32.1	36.55	25	36.98	35.50	7.1	23,089	0.03%
2024/12/31	24	36.73	22	37.00	37.65	2	22,342	0.01%
2024/12/30	45	37.85	4	37.25	36.50	41	22,428	0.18%
2024/12/27	0	0.00	1	37.85	38.00	-1	22,310	0.00%
2024/12/26	1	37.65	10	37.86	38.00	-9	22,451	-0.04%
2024/12/25	14	37.89	0	0.00	38.10	14	22,462	0.06%
2024/12/24	17	37.68	1.2	38.09	37.55	15.8	22,569	0.07%
2024/12/23	3	37.85	2	37.85	37.60	1	22,626	0.00%
2024/12/20	4	37.34	8	37.53	37.40	-4	22,639	-0.02%
2024/12/18	1	37.10	6	37.05	37.35	-5	22,631	-0.02%
2024/12/17	12.2	36.74	0	0.00	37.05	12.2	22,666	0.05%
2024/12/16	7	38.01	7	37.80	37.30	0	22,443	0.00%
2024/12/13	5	37.48	0	0.00	37.40	5	22,348	0.02%
2024/12/12	1	37.90	18	38.39	38.35	-17	22,185	-0.08%
2024/12/11	5	38.44	6.5	38.62	38.50	-1.5	22,076	-0.01%
2024/12/10	49	38.71	82	38.74	38.80	-33	21,976	-0.15%
2024/12/09	97	39.65	111.1	39.86	39.10	-14.1	21,667	-0.07%	大賣/
2024/12/06	21	38.45	9	38.59	38.70	12	20,629	0.06%
2024/12/05	0	0.00	2	38.35	38.35	-2	20,513	-0.01%
2024/12/04	2	38.05	15	38.24	38.40	-13	20,414	-0.06%
2024/12/03	15	38.26	56	38.48	37.95	-41	20,461	-0.20%
2024/12/02	0	0.00	44	38.00	37.80	-44	20,148	-0.22%
2024/11/29	3	36.92	1	37.15	36.85	2	19,836	0.01%
2024/11/28	10	37.03	8	37.04	37.00	2	19,920	0.01%
2024/11/27	23	37.96	4	38.54	37.60	19	19,743	0.10%
2024/11/26	25	38.17	22	38.48	38.40	3	19,522	0.02%
2024/11/25	2	37.88	15	38.10	38.25	-13	19,147	-0.07%
2024/11/22	24	37.36	18	37.31	37.20	6	18,638	0.03%
2024/11/21	0	0.00	2.5	36.96	37.05	-2.5	18,269	-0.01%
2024/11/20	1	36.80	1	37.70	36.90	0	18,301	0.00%
2024/11/19	2.2	37.03	1	37.25	36.95	1.2	18,098	0.01%
2024/11/18	12	37.99	24	37.87	37.15	-12	17,771	-0.07%
2024/11/15	9	37.88	13	38.44	37.50	-4	17,133	-0.02%
2024/11/14	26	38.30	51	38.14	38.10	-25	16,754	-0.15%
2024/11/13	85.2	38.36	61.6	38.51	37.85	23.6	16,150	0.15%
2024/11/12	2.2	37.16	5	37.06	36.85	-2.8	15,117	-0.02%
2024/11/11	20	37.78	10.5	37.53	37.50	9.5	14,819	0.06%
2024/11/08	10	37.63	58.7	38.27	37.55	-48.7	14,730	-0.33%
2024/11/07	2	36.55	79.7	37.83	38.15	-77.7	14,401	-0.54%
2024/11/06	3	36.50	6.4	36.87	36.20	-3.4	13,695	-0.02%
2024/11/05	0	0.00	3.2	36.32	36.40	-3.2	13,639	-0.02%
2024/11/04	0	0.00	1	36.20	36.05	-1	13,833	-0.01%
2024/10/30	0	0.00	1	35.75	35.85	-1	14,214	-0.01%
2024/10/29	0	0.00	6	35.88	36.00	-6	14,476	-0.04%
2024/10/28	4	36.30	0	0.00	36.30	4	14,617	0.03%
2024/10/25	0	0.00	1	36.10	36.20	-1	14,759	-0.01%
2024/10/24	0	0.00	4.1	35.95	35.80	-4.1	15,077	-0.03%
2024/10/23	0	0.00	1	35.95	35.85	-1	15,351	-0.01%
2024/10/22	0	0.00	11.5	36.16	36.20	-11.5	15,611	-0.07%
2024/10/21	0	0.00	11.1	35.75	36.00	-11.1	15,834	-0.07%
2024/10/18	5	35.90	1	35.75	35.50	4	16,017	0.02%
2024/10/17	9	35.39	77.1	35.60	35.50	-68.1	16,027	-0.42%
2024/10/16	3	34.87	3	34.85	35.00	0	15,954	0.00%
2024/10/15	3	35.02	7.2	35.09	35.10	-4.2	15,977	-0.03%
2024/10/14	2	34.73	2	35.05	34.75	0	15,997	0.00%
2024/10/11	0.1	34.70	1	34.80	34.90	-0.9	16,152	-0.01%
2024/10/09	1	34.80	10	34.60	34.50	-9	16,284	-0.06%
2024/10/07	1	33.90	24	34.13	34.20	-23	16,709	-0.14%
2024/10/04	30	34.64	0	0.00	33.95	30	16,858	0.18%
2024/10/01	3	34.45	5	34.02	34.50	-2	16,703	-0.01%
2024/09/27	0.3	33.75	1	33.65	33.50	-0.7	16,868	0.00%
2024/09/26	2	33.58	0	0.00	33.30	2	17,130	0.01%
2024/09/25	4	33.94	0	0.00	33.90	4	17,253	0.02%
2024/09/24	0	0.00	5	33.75	33.85	-5	17,319	-0.03%
2024/09/23	5	33.50	0	0.00	33.40	5	17,489	0.03%
2024/09/20	0	0.00	10	33.90	33.50	-10	17,646	-0.06%
2024/09/19	3	33.98	9	33.69	33.75	-6	17,663	-0.03%
2024/09/18	4	33.63	5.5	34.02	33.30	-1.5	17,999	-0.01%
2024/09/16	3	33.95	8.2	34.05	34.15	-5.2	18,385	-0.03%
2024/09/13	0	0.00	1	33.80	33.85	-1	18,702	-0.01%
2024/09/12	1	33.45	8	33.44	33.60	-7	19,100	-0.04%
2024/09/11	2	32.80	12.3	32.75	32.60	-10.3	19,126	-0.05%
2024/09/10	2	33.08	3	33.03	32.65	-1	19,176	-0.01%
2024/09/09	16	33.03	16	32.64	33.10	0	19,276	0.00%
2024/09/05	0	0.00	3	32.20	32.00	-3	19,392	-0.02%
2024/09/04	5	32.15	0	0.00	31.95	5	19,592	0.03%
2024/09/03	0	0.00	1.7	33.08	32.90	-1.7	19,516	-0.01%
2024/09/02	0	0.00	5	33.15	33.25	-5	19,716	-0.03%
2024/08/30	4.1	33.21	0	0.00	33.20	4.1	20,149	0.02%
2024/08/29	0	0.00	6	33.41	33.40	-6	20,901	-0.03%
2024/08/28	5	33.20	0	0.00	33.25	5	21,468	0.02%
2024/08/27	5	33.20	5	33.40	33.65	0	22,180	0.00%
2024/08/26	2	33.50	8.7	33.73	33.75	-6.7	22,427	-0.03%
2024/08/23	7	33.06	5	32.90	32.85	2	22,611	0.01%
2024/08/22	5.1	33.00	8	33.19	33.20	-2.9	23,085	-0.01%
2024/08/21	10	32.80	3	32.70	32.75	7	23,513	0.03%
2024/08/20	10	32.50	2	32.65	32.50	8	24,137	0.03%
2024/08/19	10.2	32.44	0	0.00	32.05	10.2	25,473	0.04%
2024/08/16	0	0.00	0.1	32.35	32.30	-0.1	27,966	0.00%
2024/08/15	4	32.58	12.4	32.31	32.00	-8.4	28,084	-0.03%
2024/08/14	3	31.88	21	32.76	31.70	-18	27,997	-0.06%
2024/08/13	22	31.48	0	31.20	31.00	22	27,731	0.08%
2024/08/12	0.1	31.10	0	0.00	31.25	0.1	28,024	0.00%
2024/08/09	10	31.20	6	31.10	30.85	4	28,409	0.01%
2024/08/08	5	30.18	7	30.12	30.05	-2	29,532	-0.01%
2024/08/07	26	30.54	25	30.71	30.95	1	29,376	0.00%
2024/08/06	18	28.93	8	29.30	29.55	10	29,469	0.03%
2024/08/05	27.3	29.91	13	29.53	29.55	14.3	29,491	0.05%
2024/08/02	36	31.80	34	31.74	31.65	2	29,226	0.01%
2024/08/01	3	32.25	3	31.90	32.40	0	29,304	0.00%
2024/07/31	47	31.49	48	31.53	31.45	-1	29,136	0.00%
2024/07/30	152	31.68	128	31.00	31.75	24	28,954	0.08%	大買/大賣/
2024/07/29	143.3	31.68	135	32.33	31.60	8.3	29,087	0.03%	大買/大賣/
2024/07/26	62.2	32.60	65	32.57	32.60	-2.8	28,783	-0.01%
2024/07/23	133.4	33.09	133	32.99	33.05	0.4	28,558	0.00%	大買/大賣/
2024/07/22	148.2	32.52	144.2	32.57	32.45	4	28,407	0.01%	大買/大賣/
2024/07/19	171	33.69	147	33.92	33.60	24	28,168	0.09%	大買/大賣/
2024/07/18	26	34.46	28	34.40	34.50	-2	28,158	-0.01%
2024/07/17	44	34.61	59	34.88	34.60	-15	28,178	-0.05%
2024/07/16	119	34.88	101	34.64	34.90	18	28,338	0.06%	大買/大賣/
2024/07/15	194	34.71	170	34.99	34.65	24	28,591	0.08%	大買/大賣/
2024/07/12	182.3	35.46	196	35.11	35.50	-13.7	28,538	-0.05%	大買/大賣/
2024/07/11	50	35.30	49	35.42	35.30	1	28,452	0.00%
2024/07/10	140	34.95	155	35.14	34.90	-15	28,581	-0.05%	大買/大賣/
2024/07/09	187	34.17	180	34.23	34.10	7	28,263	0.02%	大買/大賣/
2024/07/08	58	34.69	54	34.54	34.60	4	28,296	0.01%
2024/07/05	150	34.80	105.1	34.84	34.80	44.9	28,337	0.16%	大買/大賣/
2024/07/04	163.4	34.31	143	34.55	34.30	20.4	28,464	0.07%	大買/大賣/
2024/07/03	158	34.47	155	34.01	34.65	3	28,199	0.01%	大買/大賣/
2024/07/02	193.5	33.83	190	33.88	33.80	3.5	28,239	0.01%	大買/大賣/
2024/07/01	189	34.35	186	34.41	34.30	3	28,193	0.01%	大買/大賣/
2024/06/28	95	34.78	89	34.90	34.70	6	28,308	0.02%
2024/06/27	116.8	34.85	110	34.79	34.80	6.8	28,413	0.02%	大買/大賣/
2024/06/26	44	35.16	48	35.07	35.15	-4	29,366	-0.01%
2024/06/25	283.2	35.13	222	34.94	35.20	61.2	29,515	0.21%	大買/大賣/
2024/06/24	48	35.52	0	0.00	35.25	48	29,260	0.16%
2024/06/21	7	35.96	0.1	36.10	35.85	6.9	29,159	0.02%
2024/06/20	11	36.05	0	0.00	36.25	11	28,916	0.04%
2024/06/19	0	0.00	4	36.21	36.20	-4	29,081	-0.01%
2024/06/18	0	0.00	1.1	36.15	36.05	-1.1	29,054	0.00%
2024/06/17	2	35.90	1	36.05	35.85	1	29,574	0.00%
2024/06/14	4.2	35.70	0	0.00	35.75	4.2	29,813	0.01%
2024/06/13	17.4	35.91	62	35.98	35.85	-44.6	29,810	-0.15%
2024/06/12	9.2	35.47	2	35.55	35.50	7.2	30,293	0.02%
2024/06/11	24.1	35.71	722	35.72	35.70	-697.9	30,359	-2.30%	大賣/鉅額交易
2024/06/07	1	36.20	0	0.00	36.10	1	30,372	0.00%
2024/06/06	503.5	36.41	16	36.51	36.35	487.5	30,722	1.59%	大買/鉅額交易
2024/06/05	65.5	36.45	31	36.62	36.30	34.5	30,748	0.11%
2024/06/04	249	37.30	862	36.83	36.90	-613	30,745	-1.99%	大買/大賣/鉅額交易
2024/06/03	326	37.37	507	37.63	37.50	-181	30,451	-0.59%	大買/大賣/鉅額交易
2024/05/31	4	37.10	8	37.12	37.05	-4	30,470	-0.01%
2024/05/30	258.2	37.48	2	37.45	37.15	256.2	30,247	0.85%	大買/鉅額交易
2024/05/29	861.2	38.13	0	0.00	38.10	861.2	33,697	2.56%	大買/鉅額交易
2024/05/28	32	38.82	7	38.97	38.60	25	33,602	0.07%
2024/05/27	36	39.03	61.2	39.11	39.30	-25.2	33,649	-0.07%
2024/05/24	80.1	38.46	34.2	38.42	38.50	46	33,871	0.14%
2024/05/23	58.6	38.87	17	38.84	38.15	41.6	33,266	0.13%
2024/05/22	54	39.59	123	39.18	40.30	-69	32,107	-0.21%	大賣/
2024/05/21	2.2	36.20	5	36.75	36.75	-2.8	29,821	-0.01%
2024/05/20	1	36.75	3	36.82	36.75	-2	29,697	-0.01%
2024/05/17	1	36.85	1	37.40	37.10	0	29,730	0.00%
2024/05/16	2	37.80	14.2	37.48	37.45	-12.2	29,809	-0.04%
2024/05/15	54.3	37.27	27	37.87	36.55	27.3	30,121	0.09%
2024/05/14	49	37.71	164.2	38.10	37.35	-115.2	30,051	-0.38%	大賣/鉅額交易
2024/05/13	0	0.00	11	36.25	36.50	-11	28,937	-0.04%
2024/05/10	3	36.15	3	36.15	36.40	0	29,174	0.00%
2024/05/09	6.2	36.27	0.1	36.00	36.25	6.2	29,187	0.02%
2024/05/07	22	35.11	20	35.50	35.60	2	29,106	0.01%
2024/05/06	0	0.00	25	35.66	35.60	-25	29,050	-0.09%
2024/05/03	23.2	35.27	929	35.48	35.10	-905.8	29,716	-3.05%	大賣/鉅額交易
2024/05/02	43	35.14	0	0.00	35.05	43	30,087	0.14%
2024/04/30	0	0.00	8	35.98	35.80	-8	30,122	-0.03%
2024/04/26	0	0.00	0.1	35.95	36.00	-0.1	31,554	0.00%
2024/04/25	4	35.30	0	0.00	35.50	4	32,093	0.01%
2024/04/24	0	0.00	10	35.05	35.50	-10	32,671	-0.03%
2024/04/23	2	34.80	4	34.84	34.50	-2	32,739	-0.01%
2024/04/22	68.3	34.71	8	34.71	34.20	60.3	32,862	0.18%
2024/04/19	1	35.65	5	35.84	35.30	-4	32,811	-0.01%
2024/04/18	4	35.90	11	35.84	36.05	-7	32,823	-0.02%
2024/04/17	3.2	35.62	6	35.73	35.60	-2.8	33,090	-0.01%
2024/04/16	6.3	35.62	2	36.10	35.30	4.3	33,636	0.01%
2024/04/15	7	36.47	0	0.00	36.30	7	34,543	0.02%
2024/04/12	2	36.53	1	36.80	36.40	1	35,140	0.00%
2024/04/11	2	37.05	4	36.95	36.85	-2	35,475	-0.01%
2024/04/10	7	36.99	5.3	36.95	36.60	1.7	36,142	0.00%
2024/04/09	0	0.00	4.2	36.45	36.45	-4.2	36,798	-0.01%
2024/04/08	15	36.03	0	0.00	35.95	15	37,651	0.04%
2024/04/02	6	37.02	5	36.80	36.85	1	40,335	0.00%
2024/04/01	1	37.05	30	36.52	36.55	-29	42,947	-0.07%
2024/03/29	71.8	35.64	7	36.05	36.20	64.8	45,500	0.14%
2024/03/27	6	38.04	3	38.30	38.10	3	47,113	0.01%
2024/03/26	5	37.90	5	38.20	37.90	0	49,405	0.00%
2024/03/25	4	38.76	8	38.91	38.55	-4	53,777	-0.01%
2024/03/22	10	38.67	14.2	38.99	38.65	-4.2	54,284	-0.01%
2024/03/21	7	38.25	11.2	38.28	38.40	-4.2	54,988	-0.01%
2024/03/20	17	38.06	26.1	38.16	37.90	-9.1	54,984	-0.02%
2024/03/19	11	37.40	0	37.34	37.20	11	55,002	0.02%
2024/03/18	1	37.00	6	36.95	36.90	-5	55,410	-0.01%
2024/03/15	2.8	36.58	5	36.92	37.00	-2.2	55,491	0.00%
2024/03/14	30.3	36.65	29	37.00	36.65	1.3	55,260	0.00%
2024/03/13	1	37.10	4	37.00	36.70	-3	55,030	-0.01%
2024/03/12	48	36.35	48	36.70	37.20	0	54,872	0.00%
2024/03/11	1	36.85	2	36.90	36.90	-1	54,603	0.00%
2024/03/08	0	0.00	20.2	36.58	36.65	-20.2	54,474	-0.04%
2024/03/07	98.2	36.55	16	36.81	36.55	82.2	54,118	0.15%
2024/03/06	6	37.49	9	37.78	37.55	-3	53,599	-0.01%
2024/03/05	15	37.80	10	38.00	37.80	5	53,461	0.01%
2024/03/04	81.2	38.61	205.2	39.56	38.00	-124	52,965	-0.23%	大賣/鉅額交易
2024/03/01	6	36.55	1	36.65	36.70	5	49,312	0.01%
2024/02/29	8.2	36.22	6	36.09	36.50	2.2	49,162	0.00%
2024/02/27	17	37.09	28.2	37.31	36.50	-11.2	48,643	-0.02%
2024/02/26	4.3	35.96	15	36.10	36.00	-10.7	47,815	-0.02%
2024/02/23	14	36.33	0	0.00	36.20	14	47,759	0.03%
2024/02/22	1	36.85	1	36.70	36.75	0	47,852	0.00%
2024/02/21	1	36.40	2	36.70	36.75	-1	47,736	0.00%
2024/02/20	3	36.75	0	0.00	36.80	3	47,744	0.01%
2024/02/19	19	36.33	12	36.42	36.90	7	47,640	0.01%
2024/02/16	4	36.40	14.2	36.71	36.85	-10.2	47,432	-0.02%
2024/02/15	25	35.56	32	35.90	35.80	-7	46,988	-0.01%
2024/02/05	4	35.91	8	35.99	35.90	-4	46,768	-0.01%
2024/02/02	8	36.06	1	36.80	35.80	7	46,629	0.02%
2024/02/01	0	0.00	8.2	36.07	36.40	-8.2	46,487	-0.02%
2024/01/31	3.1	35.90	4	35.85	35.85	-0.9	46,345	0.00%
2024/01/30	24	36.40	2	36.28	36.00	22	46,228	0.05%