精英 (2331)-凱基-城中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股▲1.42%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	30.89	0	0.00	30.65	20	5,231	0.38%
2024/04/25	10	31.00	10	30.90	30.90	0	5,244	0.00%
2024/04/24	125	30.50	161	31.45	31.50	-36	5,256	-0.68%	大買/大賣/
2024/04/23	55	29.80	0	0.00	29.80	55	5,248	1.05%
2024/04/22	2	30.00	0	0.00	30.00	2	5,298	0.04%
2024/04/18	0	0.00	2	31.00	31.50	-2	5,323	-0.04%
2024/04/17	43	31.12	72	30.46	31.25	-29	5,406	-0.54%
2024/04/16	57	29.71	2	29.10	29.10	55	5,403	1.02%
2024/04/15	0	0.00	1	32.30	31.30	-1	5,439	-0.02%
2024/04/12	0	0.00	21	31.81	31.80	-21	5,602	-0.37%
2024/04/10	10	31.70	5	31.80	31.45	5	6,038	0.08%
2024/04/08	2	30.90	170	30.99	31.30	-168	6,988	-2.40%	大賣/鉅額交易
2024/04/03	1	31.00	20	31.05	31.10	-19	7,258	-0.26%
2024/04/02	0	0.00	10	31.78	31.60	-10	7,326	-0.14%
2024/04/01	0	0.00	18	31.66	31.60	-18	7,492	-0.24%
2024/03/29	25	31.33	2	31.45	31.50	23	7,663	0.30%
2024/03/28	20	31.40	10	31.05	31.10	10	7,904	0.13%
2024/03/27	140	31.64	5	30.70	30.70	135	8,078	1.67%	大買/鉅額交易
2024/03/26	27	31.56	7	31.86	31.30	20	8,768	0.23%
2024/03/25	1	30.55	1	30.80	30.55	0	8,967	0.00%
2024/03/22	1	30.00	1	30.40	30.30	0	9,017	0.00%
2024/03/21	4	30.18	0	0.00	30.10	4	9,073	0.04%
2024/03/20	13	30.02	2	30.10	30.00	11	9,219	0.12%
2024/03/19	1	29.70	1	30.10	29.70	0	9,252	0.00%
2024/03/18	1	29.70	0	0.00	29.70	1	9,313	0.01%
2024/03/15	9	29.39	2	29.30	29.20	7	9,397	0.07%
2024/03/08	11	29.85	2	29.85	29.65	9	9,665	0.09%
2024/03/07	10	30.68	1	30.50	30.40	9	9,606	0.09%
2024/03/06	13	31.65	30	31.58	31.50	-17	9,515	-0.18%
2024/03/05	12	31.83	5	31.89	31.55	7	9,474	0.07%
2024/03/04	36	32.27	5	32.37	31.70	31	9,450	0.33%
2024/02/29	1	31.85	5	31.87	32.00	-4	9,303	-0.04%
2024/02/27	7	31.92	8	31.08	30.75	-1	9,217	-0.01%
2024/02/26	10	31.76	6	31.73	31.55	4	9,120	0.04%
2024/02/23	13	30.84	21	31.14	31.00	-8	8,939	-0.09%
2024/02/22	5	29.94	5	29.50	29.50	0	8,654	0.00%
2024/02/21	5	29.30	35	29.18	29.25	-30	8,635	-0.35%
2024/02/20	39	29.60	12.1	29.45	29.40	26.9	8,686	0.31%
2024/02/19	0	0.00	12	30.14	30.10	-12	8,754	-0.14%
2024/02/16	4	30.15	2	30.05	30.05	2	8,875	0.02%
2024/02/15	13	29.99	4	29.60	29.60	9	8,997	0.10%
2024/02/05	11	30.32	9	30.34	30.20	2	9,093	0.02%
2024/02/02	13	31.00	3.4	31.29	30.80	9.6	9,136	0.11%
2024/02/01	7	30.82	4	31.03	30.85	3	9,471	0.03%
2024/01/31	5.4	30.92	6	30.99	30.95	-0.6	9,463	-0.01%
2024/01/30	4	31.09	2	30.95	30.90	2	9,457	0.02%
2024/01/29	2	30.78	3	31.07	31.15	-1	9,476	-0.01%
2024/01/26	5	31.10	8	30.90	30.90	-3	9,467	-0.03%
2024/01/25	6	31.48	8	31.47	31.45	-2	9,420	-0.02%
2024/01/24	5	31.91	10	31.55	31.50	-5	9,372	-0.05%
2024/01/23	5	31.72	15	31.77	31.85	-10	9,330	-0.11%
2024/01/22	37	31.43	17	31.45	31.45	20	9,214	0.22%
2024/01/19	22	30.73	13	30.45	30.85	9	9,124	0.10%
2024/01/18	15	29.85	5	30.08	30.00	10	9,099	0.11%
2024/01/17	9	30.14	11	30.11	30.00	-2	9,076	-0.02%
2024/01/16	10	30.93	1	30.60	30.60	9	8,999	0.10%
2024/01/15	3	31.25	12	31.42	31.45	-9	8,934	-0.10%
2024/01/12	23	31.08	7	30.85	30.75	16	8,859	0.18%
2024/01/11	9	31.67	6	31.94	31.75	3	8,716	0.03%
2024/01/10	9	31.38	11	31.29	31.45	-2	8,619	-0.02%
2024/01/09	21	31.25	15	31.63	30.95	6	8,559	0.07%
2024/01/08	31	32.25	30	32.31	31.85	1	8,377	0.01%
2024/01/05	13	31.57	30	32.31	32.00	-17	8,121	-0.21%
2024/01/04	33	32.22	17	32.24	31.65	16	7,918	0.20%
2024/01/03	71	33.41	49	33.52	33.45	22	7,582	0.29%
2024/01/02	14	31.78	17	31.68	31.80	-3	6,685	-0.04%
2023/12/29	25	31.70	20	31.70	31.50	5	6,558	0.08%
2023/12/28	12	31.01	19	31.25	31.25	-7	6,295	-0.11%
2023/12/27	33	31.33	34	31.31	30.80	-1	6,222	-0.02%
2023/12/26	21	31.22	23.1	31.09	31.25	-2.1	6,082	-0.03%
2023/12/25	28	31.18	593	31.39	30.60	-565	5,874	-9.62%	大賣/鉅額交易
2023/12/22	161	30.89	154	30.71	30.80	7	5,582	0.13%	大買/大賣/
2023/12/21	28.1	31.29	89	32.27	30.70	-60.9	5,397	-1.13%
2023/12/20	675	31.43	28	29.96	31.45	647	4,677	13.83%	大買/鉅額交易
2023/12/19	3	28.77	5	28.64	28.60	-2	4,380	-0.05%
2023/12/18	11	28.69	1	28.90	28.35	10	4,387	0.23%
2023/12/15	8	29.82	8	29.86	29.30	0	4,397	0.00%
2023/12/14	2	29.55	2	29.55	29.55	0	4,371	0.00%
2023/12/13	10	29.17	9	29.32	29.10	1	4,363	0.02%
2023/12/12	5	29.59	1	29.35	29.35	4	4,392	0.09%
2023/12/11	4	29.73	5	29.97	30.10	-1	4,485	-0.02%
2023/12/08	8	29.84	5	29.48	29.75	3	4,534	0.07%
2023/12/07	3	28.97	3	28.95	28.95	0	4,496	0.00%
2023/12/04	0	0.00	0	28.75	28.75	0	4,828	0.00%
2023/12/01	1	28.80	1	28.80	28.80	0	5,030	0.00%
2023/11/30	0	0.00	1	29.15	29.00	-1	5,539	-0.02%
2023/11/28	1	28.70	1	28.60	28.60	0	6,718	0.00%
2023/11/27	0	0.00	1	28.90	28.80	-1	7,170	-0.01%
2023/11/24	0	0.00	10	29.65	29.45	-10	7,892	-0.13%
2023/11/22	0	0.00	2	29.00	29.20	-2	10,025	-0.02%
2023/11/17	30	28.41	30	28.65	28.40	0	12,241	0.00%
2023/11/16	14	28.15	6	28.28	28.55	8	12,278	0.07%
2023/11/15	1	27.80	4	28.21	28.00	-3	12,316	-0.02%
2023/11/14	30	28.10	34	27.63	28.10	-4	12,240	-0.03%
2023/11/13	6	26.88	5	27.07	27.50	1	12,123	0.01%
2023/11/10	5	26.47	15	27.01	27.15	-10	11,974	-0.08%
2023/11/09	9	27.09	9	26.91	26.80	0	11,929	0.00%
2023/11/08	5	26.79	3	26.75	26.60	2	11,587	0.02%
2023/11/07	0	0.00	6	26.40	26.40	-6	11,631	-0.05%
2023/11/06	3	26.60	1	26.60	26.60	2	11,798	0.02%
2023/11/02	4	26.05	5	26.19	26.25	-1	11,782	-0.01%
2023/11/01	1	25.65	2	25.70	25.70	-1	11,781	-0.01%
2023/10/31	2	25.95	0	0.00	25.60	2	11,814	0.02%
2023/10/30	2	26.45	3	26.20	26.25	-1	11,844	-0.01%
2023/10/27	2	26.65	5	26.49	26.50	-3	11,889	-0.03%
2023/10/26	4	26.38	1	26.40	26.40	3	11,934	0.03%
2023/10/24	2	26.23	2	26.50	26.80	0	12,031	0.00%
2023/10/20	2	26.25	3	26.42	26.40	-1	12,154	-0.01%
2023/10/19	4	26.58	1	26.65	26.65	3	12,218	0.02%
2023/10/18	7	26.97	0	0.00	26.90	7	12,243	0.06%
2023/10/17	7	27.41	3	27.15	27.15	4	12,284	0.03%
2023/10/13	1	28.20	6	28.05	28.05	-5	12,489	-0.04%
2023/10/12	1	28.15	1	28.35	28.35	0	12,796	0.00%
2023/10/11	12	28.81	1	28.10	28.10	11	12,915	0.09%
2023/10/06	4	28.70	1	28.75	28.75	3	13,176	0.02%
2023/10/05	1	28.80	2	28.60	28.60	-1	13,207	-0.01%
2023/10/04	1	28.65	3	28.73	28.70	-2	13,291	-0.02%
2023/10/03	3	29.03	0	0.00	29.05	3	13,303	0.02%
2023/10/02	10	29.56	4	29.25	29.25	6	13,334	0.04%
2023/09/28	1	29.20	5	29.41	29.65	-4	13,362	-0.03%
2023/09/27	9	28.95	5	29.10	29.05	4	13,478	0.03%
2023/09/26	0	0.00	1	29.25	29.20	-1	13,739	-0.01%
2023/09/25	14	29.41	26	29.56	29.40	-12	14,070	-0.09%
2023/09/22	3	29.17	4	29.23	29.35	-1	14,162	-0.01%
2023/09/21	5	28.89	6	28.92	28.80	-1	14,320	-0.01%
2023/09/20	5	29.65	4	29.46	29.20	1	14,437	0.01%
2023/09/19	4	30.08	7	29.76	29.75	-3	14,493	-0.02%
2023/09/18	3	30.60	1	30.30	30.30	2	14,492	0.01%
2023/09/15	6	30.88	3	30.67	30.55	3	14,703	0.02%
2023/09/14	3	31.42	2	31.20	31.20	1	14,835	0.01%
2023/09/13	4	31.96	4	31.69	31.55	0	14,722	0.00%
2023/09/12	5	32.29	1	32.00	31.90	4	14,792	0.03%
2023/09/11	18	32.90	2	32.83	32.15	16	15,007	0.11%
2023/09/08	1	35.05	1	34.65	34.65	0	14,819	0.00%
2023/09/07	5	34.75	3	34.90	34.80	2	14,831	0.01%
2023/09/06	53	35.18	46	35.42	35.00	7	14,838	0.05%
2023/09/05	44	34.90	20	35.30	35.15	24	14,708	0.16%
2023/09/04	40	36.41	45	39.91	36.25	-5	14,288	-0.03%
2023/09/01	27	40.48	28	40.26	40.25	-1	14,019	-0.01%
2023/08/31	14	39.34	15	39.43	39.40	-1	13,380	-0.01%
2023/08/30	34	39.32	38	40.00	39.40	-4	13,215	-0.03%
2023/08/29	22	39.90	28	39.78	40.10	-6	13,059	-0.05%
2023/08/28	31	39.58	26	39.31	39.45	5	12,653	0.04%
2023/08/25	13	36.49	23	38.34	38.70	-10	11,669	-0.09%
2023/08/24	1	35.00	123	34.57	35.20	-122	10,740	-1.14%	大賣/鉅額交易
2023/08/23	2	32.00	2	31.80	32.00	0	10,094	0.00%
2023/08/22	50	31.19	21	30.99	31.20	29	10,280	0.28%
2023/08/21	3	30.32	11	30.58	30.80	-8	10,495	-0.08%
2023/08/18	10	29.58	11	29.78	29.60	-1	10,452	-0.01%
2023/08/17	1	28.55	3	28.77	29.45	-2	10,507	-0.02%
2023/08/16	1	28.30	4	28.26	28.75	-3	10,688	-0.03%
2023/08/15	0	0.00	6	28.70	28.70	-6	10,765	-0.06%
2023/08/11	0	0.00	1	28.60	27.65	-1	10,847	-0.01%
2023/08/10	8	28.91	5	28.50	27.90	3	10,874	0.03%
2023/08/04	3	28.12	2	28.80	28.95	1	11,173	0.01%
2023/08/02	12	28.45	0	0.00	28.15	12	11,193	0.11%
2023/08/01	2	29.10	0	29.65	29.00	2	11,235	0.02%
2023/07/31	3	30.08	0	0.00	29.60	3	11,295	0.03%
2023/07/28	7	30.19	8	30.06	30.05	-1	11,357	-0.01%
2023/07/27	1	30.60	7	30.76	30.65	-6	11,421	-0.05%
2023/07/26	1	30.30	0	0.00	30.25	1	11,547	0.01%
2023/07/25	10	30.47	8	30.70	30.35	2	11,648	0.02%
2023/07/24	2	30.20	1	29.65	30.00	1	11,582	0.01%
2023/07/21	1	29.85	0	29.75	29.90	1	11,550	0.01%
2023/07/20	6	30.15	21	29.97	30.15	-15	11,571	-0.13%
2023/07/19	14	29.31	13	29.69	29.10	1	11,500	0.01%
2023/07/18	22	29.91	17	29.39	29.95	5	11,449	0.04%
2023/07/17	22	29.00	8	29.06	29.15	14	11,305	0.12%
2023/07/14	13	30.89	3	31.02	30.85	10	11,095	0.09%
2023/07/13	26	31.83	21	31.99	31.25	5	11,057	0.05%
2023/07/11	3	30.35	0	0.00	30.50	3	10,908	0.03%
2023/07/10	0	0.00	3	30.90	31.00	-3	10,853	-0.03%
2023/07/07	3	31.25	11	30.83	31.05	-8	10,868	-0.07%
2023/07/06	1	31.35	0	0.00	31.55	1	10,957	0.01%
2023/07/05	18	31.86	22	32.27	31.40	-4	10,890	-0.04%
2023/07/04	37	32.44	7	32.31	32.35	30	10,752	0.28%
2023/07/03	47	33.37	25	33.88	33.45	22	10,479	0.21%
2023/06/30	10	31.75	7	31.89	31.70	3	10,123	0.03%
2023/06/29	1	31.45	12	31.46	31.60	-11	10,127	-0.11%
2023/06/28	8	30.97	7	30.99	30.90	1	9,992	0.01%
2023/06/27	2	29.98	26	30.51	30.20	-24	9,967	-0.24%
2023/06/26	10	30.74	3	30.80	30.85	7	9,841	0.07%
2023/06/21	6	30.94	14	30.53	30.70	-8	9,724	-0.08%
2023/06/20	18	30.05	9	30.10	29.85	9	9,454	0.10%
2023/06/19	3	29.37	0	0.00	29.30	3	9,230	0.03%
2023/06/16	26	29.73	11	30.40	29.75	15	9,200	0.16%
2023/06/15	44	30.75	39	30.81	30.70	5	9,033	0.06%
2023/06/14	0	0.00	4	29.53	29.25	-4	8,719	-0.05%
2023/06/13	25	29.96	24	29.77	29.65	1	8,678	0.01%
2023/06/12	8	30.13	5	30.05	30.10	3	8,632	0.03%
2023/06/09	1	29.85	2	29.73	29.80	-1	8,611	-0.01%
2023/06/08	8	29.58	5	29.49	29.40	3	8,614	0.03%
2023/06/07	8	29.83	14.5	30.16	29.80	-6.5	8,734	-0.07%
2023/06/06	22	30.09	40	30.18	30.10	-18	8,688	-0.21%
2023/06/05	16	30.58	25	30.80	30.50	-9	8,529	-0.11%
2023/06/02	31	30.30	31.1	30.69	31.15	-0.1	8,201	0.00%
2023/06/01	65.1	29.92	54	29.84	29.80	11.1	7,600	0.15%
2023/05/31	1	29.15	14	28.95	28.90	-13	7,058	-0.18%
2023/05/30	23	28.46	7	29.20	28.30	16	6,774	0.24%
2023/05/29	32	28.70	12	28.25	28.70	20	6,409	0.31%
2023/05/26	5	28.26	11	28.61	28.25	-6	6,207	-0.10%
2023/05/25	6	28.22	10	27.60	28.30	-4	5,821	-0.07%
2023/05/24	0	0.00	11	26.90	27.30	-11	5,497	-0.20%
2023/05/23	1	26.40	12	26.80	26.75	-11	5,392	-0.20%
2023/05/22	0	0.00	3	26.98	27.10	-3	5,281	-0.06%
2023/05/19	11	25.27	3	25.92	25.25	8	5,059	0.16%
2023/05/18	1	25.65	1	26.25	26.15	0	4,960	0.00%
2023/05/17	10	25.65	1	25.50	25.65	9	4,851	0.19%
2023/05/16	47	25.46	28	25.76	25.40	19	4,798	0.40%
2023/05/15	8	25.97	20	26.00	25.90	-12	4,708	-0.25%
2023/05/10	0	0.00	1	25.25	24.75	-1	4,256	-0.02%
2023/05/09	16	25.60	15	25.45	25.60	1	4,173	0.02%
2023/05/05	10	26.00	3	26.05	25.95	7	4,001	0.17%
2023/05/04	0	0.00	42	26.32	26.25	-42	3,895	-1.08%
2023/05/03	10	25.89	23	25.64	25.90	-13	3,769	-0.34%
2023/05/02	15	25.86	1	24.91	25.55	14	3,643	0.38%
2023/04/28	1	24.80	0	0.00	24.80	1	3,466	0.03%
2023/04/27	7	24.00	8	23.88	24.05	-1	3,307	-0.03%
2023/04/25	0	0.00	41	23.56	23.55	-41	3,208	-1.28%
2023/04/24	40	23.56	0	0.00	23.60	40	3,134	1.28%
2023/04/19	2	24.10	0	0.00	23.80	2	3,006	0.07%
2023/04/17	2	23.50	2	23.45	23.55	0	2,745	0.00%
2023/04/14	5	23.75	3	24.00	23.75	2	2,713	0.07%
2023/04/12	18	23.48	18	23.46	23.40	0	2,488	0.00%
2023/04/11	5	23.55	15	23.27	23.20	-10	2,426	-0.41%
2023/04/10	10	22.30	0	0.00	22.30	10	2,273	0.44%
2023/03/31	0	0.00	6	22.84	22.75	-6	2,189	-0.27%
2023/03/30	18	23.17	0	0.00	22.95	18	2,148	0.84%
2023/03/29	1	23.40	2	23.88	23.30	-1	2,000	-0.05%
2023/03/28	0	0.00	1	23.90	24.25	-1	1,927	-0.05%
2023/03/23	5	23.25	0	0.00	23.20	5	1,913	0.26%
2023/03/21	0	0.00	3	23.55	23.30	-3	2,036	-0.15%
2023/03/17	0	0.00	4	23.10	23.05	-4	1,949	-0.21%
2023/03/16	2	22.65	0	0.00	22.75	2	1,933	0.10%
2023/03/15	5	22.78	1	23.15	22.90	4	1,913	0.21%
2023/03/14	1	23.60	0	0.00	22.85	1	1,880	0.05%
2023/03/13	5	23.10	1	23.60	23.05	4	1,776	0.23%
2023/03/10	2	23.13	14	23.92	23.95	-12	1,677	-0.72%
2023/03/09	7	22.21	17	22.41	22.20	-10	1,447	-0.69%
2023/03/08	0	0.00	3	22.45	22.70	-3	1,391	-0.22%
2023/03/01	10	21.50	0	0.00	21.40	10	1,339	0.75%
2023/02/17	0	0.00	1	21.20	21.20	-1	1,417	-0.07%
2023/01/30	0	0.00	5	21.16	21.20	-5	1,738	-0.29%
2023/01/17	1	20.50	0	0.00	20.50	1	1,746	0.06%
2023/01/13	1	20.60	0	0.00	20.55	1	1,812	0.06%
2023/01/06	1	20.95	0	0.00	20.85	1	2,015	0.05%
2022/12/28	0	0.00	2	21.05	20.70	-2	2,567	-0.08%
2022/12/21	1	21.35	0	0.00	21.50	1	3,076	0.03%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	20	22.95	0	0.00	22.50	20	3,287	0.61%
2022/12/14	1	22.85	0	0.00	23.10	1	3,210	0.03%
2022/12/12	0	0.00	3	21.60	21.90	-3	3,193	-0.09%
2022/12/09	1	21.85	0	0.00	21.95	1	3,282	0.03%
2022/12/08	1	21.55	0	0.00	21.75	1	3,447	0.03%
2022/12/07	2	21.45	1	21.50	21.55	1	3,464	0.03%
2022/11/21	0	0.00	2	21.90	21.85	-2	4,474	-0.04%
2022/11/09	112	21.68	112	21.97	21.80	0	6,742	0.00%	大買/大賣/
2022/11/01	1	20.95	1.3	20.94	21.00	-0.3	6,845	-0.01%
2022/10/25	0	0.00	0	20.30	20.05	0	6,820	0.00%
2022/10/19	1	21.10	0	0.00	20.95	1	6,871	0.01%
2022/10/13	6	21.87	0	0.00	21.50	6	6,999	0.09%
2022/10/12	4	22.74	5	22.67	22.90	-1	6,994	-0.01%
2022/10/11	2	23.95	6	24.10	23.10	-4	6,906	-0.06%
2022/10/07	0	0.00	1	26.10	25.20	-1	6,811	-0.01%
2022/10/05	12	25.92	0	0.00	25.85	12	6,625	0.18%
2022/10/04	3	25.45	9	25.94	25.90	-6	6,562	-0.09%
2022/10/03	13	25.88	0	0.00	26.00	13	6,432	0.20%
2022/09/30	1	25.10	1	25.20	26.00	0	6,393	0.00%
2022/09/28	0	25.05	0	0.00	24.95	0	6,242	0.00%
2022/09/26	1	25.15	1	24.95	24.90	0	6,131	0.00%
2022/09/19	8	25.06	8	24.99	25.10	0	6,048	0.00%
2022/09/16	15	25.40	15	25.92	25.35	0	6,098	0.00%
2022/09/15	0	0.00	2	26.15	26.10	-2	6,033	-0.03%
2022/09/08	2	24.90	0.5	25.10	25.20	1.5	5,796	0.03%
2022/09/06	0	0.00	1	25.40	25.65	-1	5,647	-0.02%
2022/09/01	1	25.35	0	0.00	25.35	1	5,479	0.02%
2022/08/29	10	26.20	0	0.00	26.35	10	5,141	0.19%
2022/08/26	20	26.29	20	26.22	26.00	0	5,048	0.00%
2022/08/25	2	25.63	14	25.60	26.20	-12	4,848	-0.25%
2022/08/24	6	25.24	4	25.03	25.20	2	4,681	0.04%
2022/08/22	0	0.00	11	25.50	24.80	-11	4,392	-0.25%
2022/08/19	18	25.69	12	26.17	25.60	6	4,195	0.14%
2022/08/18	4	26.40	2	26.25	26.45	2	3,908	0.05%
2022/08/17	25	25.26	72	25.29	25.70	-47	3,504	-1.34%
2022/08/16	54	24.09	52	23.64	24.65	2	2,812	0.07%
2022/08/15	1	21.95	0	0.00	22.45	1	2,386	0.04%
2022/08/10	0	0.00	16	20.95	20.40	-16	2,264	-0.71%
2022/08/08	5	22.15	3	22.15	22.00	2	2,206	0.09%
2022/08/05	10	21.75	0	0.00	21.75	10	2,143	0.47%
2022/08/04	7	21.07	17	21.14	21.30	-10	2,138	-0.47%
2022/08/01	10	21.83	0	0.00	21.80	10	2,103	0.48%
2022/07/29	10	21.93	0	0.00	22.05	10	2,102	0.48%
2022/07/28	13	21.95	1	22.05	21.65	12	2,074	0.58%
2022/07/27	0	0.00	5	22.50	22.50	-5	2,006	-0.25%
2022/07/26	5	22.30	0	0.00	22.40	5	1,959	0.26%
2022/07/25	0	0.00	21.1	22.30	22.30	-21.1	1,913	-1.10%
2022/07/20	10	22.30	0	0.00	21.70	10	1,812	0.55%
2022/07/11	0	0.00	1	20.15	20.20	-1	1,651	-0.06%
2022/07/08	11	19.80	9	20.47	19.80	2	1,639	0.12%
2022/07/06	9	18.77	0	0.00	18.55	9	1,577	0.57%
2022/07/05	3	19.00	0	0.00	19.15	3	1,557	0.19%
2022/06/30	4	21.50	1	21.55	21.20	3	1,435	0.21%
2022/06/29	0	0.00	1	21.95	22.05	-1	1,361	-0.07%
2022/06/28	11	21.80	0	0.00	21.85	11	1,323	0.83%
2022/06/27	10	21.65	10	22.20	21.60	0	1,281	0.00%
2022/06/24	0	0.00	10	21.44	21.20	-10	1,164	-0.86%
2022/06/16	3	20.45	0	0.00	20.35	3	1,026	0.29%
2022/06/14	3	20.20	0	0.00	20.15	3	1,010	0.30%
2022/06/10	10	20.80	0	0.00	20.85	10	1,021	0.98%
2022/05/27	1	19.95	10	20.00	19.90	-9	1,049	-0.86%
2022/05/17	10	19.65	1	19.30	19.75	9	1,080	0.83%
2022/05/05	1	19.00	0	0.00	19.00	1	1,097	0.09%
2022/04/25	0	0.00	1	19.60	19.60	-1	1,191	-0.08%
2022/04/22	0	0.00	11	20.76	20.60	-11	1,189	-0.92%
2022/04/21	12	20.93	8	20.55	20.80	4	1,195	0.33%
2022/03/29	5	20.25	0	0.00	20.25	5	1,469	0.34%
2022/03/23	0	0.00	1	20.00	19.80	-1	1,560	-0.06%
2022/03/17	0	0.00	4	19.18	19.20	-4	1,794	-0.22%
2022/03/11	1	18.95	0	0.00	18.85	1	2,109	0.05%
2022/03/09	1	18.60	0	0.00	18.60	1	2,191	0.05%
2022/03/08	0	0.00	3	18.45	18.45	-3	2,308	-0.13%
2022/03/07	2	19.00	0	0.00	19.00	2	2,452	0.08%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/01	2	19.65	1	19.90	20.25	1	3,013	0.03%
2022/02/25	2	19.63	0	0.00	19.60	2	3,135	0.06%
2022/02/24	0	0.00	10	19.90	19.40	-10	3,290	-0.30%
2022/02/17	2	20.55	0	0.00	20.55	2	3,713	0.05%
2022/02/11	0	0.00	0	20.65	20.70	0	4,146	0.00%
2022/02/08	2	20.30	2	20.45	20.45	0	4,405	0.00%
2022/01/25	6	19.73	0	0.00	19.65	6	4,655	0.13%
2022/01/18	0	0.00	3.4	21.14	21.15	-3.4	5,262	-0.06%
2022/01/11	1	21.20	0	0.00	21.25	1	5,616	0.02%
2022/01/04	0	0.00	1	22.25	22.15	-1	6,030	-0.02%
2021/12/15	1	22.10	0	0.00	22.00	1	8,669	0.01%
2021/12/14	10	22.65	10	22.20	22.20	0	9,666	0.00%
2021/12/13	2	22.50	1	22.55	22.60	1	9,753	0.01%
2021/12/10	1	22.35	0	0.00	22.35	1	9,867	0.01%
2021/12/09	0	0.00	3	22.85	22.85	-3	9,912	-0.03%
2021/12/02	2	23.50	0	0.00	23.35	2	10,203	0.02%
2021/12/01	5	24.40	2	25.15	24.75	3	10,291	0.03%
2021/11/30	0	0.00	16	24.79	24.85	-16	10,215	-0.16%
2021/11/29	7	23.19	0	0.00	23.35	7	10,087	0.07%
2021/11/26	3	23.43	0	0.00	23.70	3	10,378	0.03%
2021/11/25	1	23.70	2	23.68	23.70	-1	10,740	-0.01%
2021/11/24	0	0.00	24	23.66	23.60	-24	10,749	-0.22%
2021/11/23	2	23.33	18	23.31	23.15	-16	10,736	-0.15%
2021/11/22	5	22.90	0	0.00	22.75	5	10,769	0.05%
2021/11/19	1	22.90	7	22.82	22.90	-6	11,022	-0.05%
2021/11/18	0	0.00	3.1	22.00	22.00	-3.1	10,894	-0.03%
2021/11/17	2	21.85	3	22.05	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	3.1	21.63	21.70	-3.1	10,903	-0.03%
2021/11/15	10	21.35	2	21.73	21.30	8	10,887	0.07%
2021/11/12	2	22.05	0	0.00	22.00	2	10,815	0.02%
2021/11/11	7	22.49	0	0.00	22.30	7	10,763	0.07%
2021/11/10	4.3	23.04	0	0.00	22.85	4.3	10,692	0.04%
2021/11/09	3.1	24.10	12	23.72	24.00	-9	10,557	-0.08%
2021/11/08	0	0.00	0.5	23.49	23.70	-0.5	10,423	0.00%
2021/11/05	0	0.00	2	23.00	23.15	-2	10,395	-0.02%
2021/11/03	1	22.50	1	23.15	23.00	0	10,351	0.00%
2021/11/02	24	23.16	15	23.08	22.85	9	10,261	0.09%
2021/11/01	0	0.00	2	24.00	23.85	-2	10,101	-0.02%
2021/10/28	0	0.00	1	23.80	23.70	-1	9,934	-0.01%
2021/10/27	10	23.45	0	0.00	23.60	10	9,810	0.10%
2021/10/26	4	23.45	3	23.90	23.60	1	9,774	0.01%
2021/10/25	0	0.00	25	23.18	23.25	-25	9,537	-0.26%
2021/10/22	3	22.00	0	0.00	21.95	3	9,525	0.03%
2021/10/20	0.7	22.65	1	22.35	22.35	-0.3	9,678	0.00%
2021/10/19	1	23.10	0	0.00	22.90	1	9,673	0.01%
2021/10/18	68	23.55	43	23.52	23.20	25	9,650	0.26%
2021/10/15	1	22.85	1	22.80	22.70	0	9,549	0.00%
2021/10/14	4	22.50	0	0.00	22.50	4	9,535	0.04%
2021/10/13	1	23.25	0	0.00	22.85	1	9,507	0.01%
2021/10/12	0	0.00	1	23.75	23.35	-1	9,568	-0.01%
2021/10/07	2	22.95	1	23.35	22.95	1	9,423	0.01%
2021/10/06	1.3	22.83	12	23.20	22.55	-10.7	9,383	-0.11%
2021/10/05	16	23.03	8	22.96	23.15	8	9,351	0.09%
2021/10/04	0	0.00	5	23.14	23.00	-5	9,331	-0.05%
2021/10/01	8.5	23.67	11	23.18	22.80	-2.5	9,248	-0.03%
2021/09/30	8	23.85	30	24.14	23.85	-22	9,108	-0.24%
2021/09/29	14.3	24.16	14	24.08	24.05	0.3	9,019	0.00%
2021/09/28	14	24.63	20	24.67	24.50	-6	8,906	-0.07%
2021/09/27	64	24.60	64	24.76	24.40	0	8,715	0.00%
2021/09/24	68	25.02	60	25.33	25.05	8	8,575	0.09%
2021/09/23	22	24.57	26	24.24	25.35	-4	8,134	-0.05%
2021/09/22	65.2	24.37	56	24.35	23.60	9.2	7,496	0.12%
2021/09/17	34	25.17	40.6	25.34	25.45	-6.6	6,924	-0.09%
2021/09/16	41	24.38	31	24.39	23.90	10	5,909	0.17%
2021/09/15	0	0.00	1	24.60	24.20	-1	5,737	-0.02%
2021/09/14	0	0.00	0.3	24.00	24.30	-0.3	5,652	-0.01%
2021/09/13	30	23.13	32.7	23.10	23.20	-2.7	5,513	-0.05%
2021/09/10	1	22.80	4	22.79	22.30	-3	5,457	-0.05%
2021/09/09	7	23.28	4	23.25	23.40	3	5,397	0.06%
2021/09/08	0	0.00	2	23.50	23.10	-2	5,367	-0.04%
2021/09/06	1	23.45	15	23.69	23.00	-14	5,070	-0.28%
2021/09/03	7	24.45	5	24.35	24.15	2	4,887	0.04%
2021/09/02	0	0.00	64	24.21	24.15	-64	4,845	-1.32%
2021/09/01	142	24.79	202	24.79	24.90	-60	4,667	-1.29%	大買/大賣/
2021/08/31	161	24.05	203	24.12	24.80	-42	4,327	-0.97%	大買/大賣/
2021/08/30	110	23.26	55	23.45	23.15	55	3,921	1.40%	大買/
2021/08/27	70	23.03	50	23.05	23.10	20	3,844	0.52%
2021/08/26	133	23.17	171	22.98	23.10	-38	3,753	-1.01%	大買/大賣/
2021/08/25	120	22.67	111	22.65	23.20	9	3,618	0.25%	大買/大賣/
2021/08/24	120	21.44	66	21.65	21.90	54	3,364	1.60%	大買/
2021/08/23	10	20.50	12	20.44	20.45	-2	3,242	-0.06%
2021/08/19	4	19.33	0	0.00	19.50	4	3,338	0.12%
2021/08/17	1	19.65	0	0.00	19.30	1	3,389	0.03%
2021/08/16	8	19.68	0	0.00	19.65	8	3,403	0.24%
2021/08/13	11	20.09	0	0.00	19.95	11	3,415	0.32%
2021/08/11	0	0.00	10	19.85	19.85	-10	3,505	-0.29%
2021/08/10	4	20.85	0	0.00	20.80	4	3,572	0.11%
2021/08/09	0	0.00	10	21.30	21.20	-10	3,752	-0.27%
2021/08/05	0	0.00	20	21.63	21.65	-20	3,992	-0.50%
2021/08/04	2	21.58	0	0.00	21.50	2	4,279	0.05%
2021/07/29	10	21.84	0	0.00	21.90	10	4,595	0.22%
2021/07/28	5	21.30	0	0.00	21.25	5	4,741	0.11%
2021/07/27	56	22.50	61	23.15	22.45	-5	4,874	-0.10%
2021/07/26	0	0.00	4	22.76	23.20	-4	4,851	-0.08%
2021/07/21	0	0.00	5	20.75	20.95	-5	5,132	-0.10%
2021/07/20	10	22.00	0	0.00	21.90	10	5,283	0.19%
2021/07/19	5	22.20	0	0.00	22.30	5	5,432	0.09%
2021/07/16	7	22.24	2.9	22.39	22.35	4.1	6,116	0.07%
2021/07/15	2	21.50	5	21.78	21.65	-3	6,369	-0.05%
2021/07/14	6	20.90	0	0.00	20.85	6	6,823	0.09%
2021/07/13	1	21.75	2	21.75	21.05	-1	7,156	-0.01%
2021/07/12	2	20.85	2	21.10	21.60	0	7,245	0.00%
2021/07/09	6	20.90	20	21.10	20.90	-14	7,379	-0.19%
2021/07/07	0	0.00	2	21.50	21.40	-2	7,726	-0.03%
2021/07/05	0	0.00	1	21.90	21.75	-1	8,189	-0.01%
2021/07/01	7	21.58	0	0.00	21.40	7	8,417	0.08%
2021/06/30	1	22.00	0	0.00	22.00	1	8,566	0.01%
2021/06/29	1	21.90	0	0.00	21.85	1	8,808	0.01%
2021/06/28	0	0.00	3	21.85	22.15	-3	9,048	-0.03%
2021/06/25	1	22.20	1	22.65	22.25	0	9,344	0.00%
2021/06/24	5	22.70	0	0.00	22.70	5	9,602	0.05%
2021/06/22	3	22.00	4	21.79	21.70	-1	10,793	-0.01%
2021/06/21	6	21.93	1	22.00	21.85	5	11,410	0.04%
2021/06/18	8	22.63	0	0.00	22.50	8	11,798	0.07%
2021/06/17	4	22.18	0	0.00	22.60	4	12,127	0.03%
2021/06/15	0	0.00	1	22.70	22.85	-1	12,884	-0.01%
2021/06/10	2	22.90	3	22.77	22.65	-1	13,786	-0.01%
2021/06/07	0	0.00	1	23.10	23.70	-1	16,452	-0.01%
2021/06/04	0	0.00	6	23.62	23.40	-6	16,867	-0.04%
2021/06/03	0	0.00	2	24.10	24.00	-2	17,041	-0.01%
2021/06/02	1	23.85	8	24.43	23.75	-7	17,295	-0.04%
2021/06/01	0	0.00	10	24.85	24.65	-10	17,635	-0.06%
2021/05/31	1	24.40	4	24.58	24.60	-3	17,913	-0.02%
2021/05/28	11	24.48	0	0.00	24.15	11	18,415	0.06%
2021/05/27	13	24.52	14	25.24	24.50	-1	19,200	-0.01%
2021/05/26	5	24.65	5	25.04	24.65	0	19,395	0.00%
2021/05/25	4	24.73	6	24.84	24.75	-2	19,709	-0.01%
2021/05/24	8	24.08	2	24.60	24.55	6	20,518	0.03%
2021/05/20	3	24.40	0	0.00	23.25	3	21,785	0.01%
2021/05/19	10	23.95	10	23.55	24.00	0	22,940	0.00%
2021/05/18	3	21.50	3	22.50	23.40	0	23,156	0.00%
2021/05/17	8	22.25	88	21.24	21.30	-80	23,184	-0.35%
2021/05/14	11	23.34	10	23.80	23.10	1	23,060	0.00%
2021/05/13	5	22.44	7	23.09	23.20	-2	23,142	-0.01%
2021/05/12	44	23.18	23	22.81	22.65	21	23,223	0.09%
2021/05/11	0	0.00	2	25.55	24.50	-2	23,049	-0.01%
2021/05/10	2	26.30	4	26.75	26.90	-2	23,000	-0.01%
2021/05/05	3	27.05	5	26.79	26.30	-2	23,029	-0.01%
2021/05/04	15	24.91	69	24.40	25.40	-54	22,987	-0.23%
2021/05/03	7	26.63	7	26.72	26.00	0	22,942	0.00%
2021/04/29	15	27.50	2	27.40	27.40	13	22,917	0.06%
2021/04/28	3	28.50	47	28.33	28.20	-44	23,062	-0.19%
2021/04/27	15	28.04	14	28.41	28.75	1	23,497	0.00%
2021/04/26	15	28.76	3.2	28.75	28.55	11.8	23,892	0.05%
2021/04/23	32	29.70	11	29.57	29.45	21	23,760	0.09%
2021/04/22	39	30.99	9	31.76	29.45	30	23,683	0.13%
2021/04/21	22	32.75	8	32.94	32.60	14	23,036	0.06%
2021/04/20	39	32.68	20	32.95	32.35	19	22,928	0.08%
2021/04/19	2	32.10	5	31.96	32.20	-3	22,678	-0.01%
2021/04/16	11	31.00	1	31.00	31.10	10	22,454	0.04%
2021/04/15	2	30.90	1	31.00	30.75	1	22,522	0.00%
2021/04/14	7	30.04	4	30.16	30.05	3	22,746	0.01%
2021/04/13	2	30.70	12	30.44	30.75	-10	22,708	-0.04%
2021/04/12	8.2	30.16	24	31.06	31.00	-15.8	22,622	-0.07%
2021/04/09	13	30.19	39	30.10	30.05	-26	22,457	-0.12%
2021/04/08	9	30.82	2	30.70	30.70	7	22,353	0.03%
2021/04/07	2	30.50	5	30.91	30.70	-3	22,626	-0.01%
2021/04/06	14	30.99	0	0.00	30.70	14	22,812	0.06%
2021/04/01	6	31.78	16	31.97	31.40	-10	23,514	-0.04%
2021/03/31	23	31.43	15	31.50	31.05	8	23,970	0.03%
2021/03/30	21	32.16	0	0.00	32.00	21	23,883	0.09%
2021/03/29	19	32.80	52	32.71	32.65	-33	23,886	-0.14%
2021/03/26	20	33.64	13	34.17	33.40	7	24,177	0.03%
2021/03/25	16	33.09	39	32.04	33.10	-23	24,426	-0.09%
2021/03/24	4	30.73	66	30.57	31.25	-62	24,766	-0.25%
2021/03/23	18	30.29	81	30.47	30.25	-63	24,698	-0.26%
2021/03/22	89	34.01	279	34.06	33.60	-190	24,373	-0.78%	大賣/鉅額交易
2021/03/19	217	34.95	62	34.68	34.60	155	24,067	0.64%	大買/鉅額交易
2021/03/18	15	33.98	13	33.90	34.10	2	23,572	0.01%
2021/03/17	142	34.56	81	33.77	33.70	61	23,445	0.26%	大買/
2021/03/16	24	35.06	10	35.16	34.60	14	23,195	0.06%
2021/03/15	20	35.07	39	35.02	35.30	-19	22,716	-0.08%
2021/03/12	234	34.79	54.4	34.12	34.50	179.6	21,886	0.82%	大買/鉅額交易
2021/03/11	112	31.74	51	32.00	32.30	61	20,610	0.30%	大買/
2021/03/10	30	31.39	11	31.96	31.25	19	20,337	0.09%
2021/03/09	5	30.46	4	31.01	31.00	1	20,017	0.00%
2021/03/08	34	30.54	26	30.59	30.50	8	19,842	0.04%
2021/03/05	24	30.81	39	31.49	30.85	-15	19,635	-0.08%
2021/03/04	24	30.71	3	30.90	30.50	21	19,337	0.11%
2021/03/03	87	31.27	16	31.50	31.30	71	19,040	0.37%
2021/03/02	36	31.57	20	32.24	30.35	16	18,556	0.09%
2021/02/26	13	31.03	0	0.00	30.50	13	17,786	0.07%
2021/02/25	11	30.59	18	30.62	30.65	-7	17,535	-0.04%
2021/02/24	35	30.75	24	30.73	30.80	11	17,255	0.06%
2021/02/23	3	29.33	2	28.58	29.40	1	16,457	0.01%
2021/02/22	48	28.67	40	28.85	28.20	8	16,102	0.05%
2021/02/19	3	29.45	17	28.69	29.60	-14	15,862	-0.09%
2021/02/18	2	27.20	13	27.56	27.05	-11	14,894	-0.07%
2021/02/05	0	0.00	1	26.45	26.70	-1	14,535	-0.01%
2021/02/04	1	27.25	1	27.15	26.40	0	14,478	0.00%
2021/02/03	8	26.31	6	26.78	26.60	2	14,380	0.01%
2021/02/02	0	0.00	11	26.46	26.45	-11	14,221	-0.08%
2021/01/29	0	0.00	5	25.85	25.20	-5	14,293	-0.03%
2021/01/28	5	25.70	0	0.00	25.65	5	14,233	0.04%
2021/01/27	1	26.45	0	0.00	26.50	1	14,239	0.01%
2021/01/26	1	27.00	1	26.65	26.45	0	14,299	0.00%
2021/01/25	1	26.60	2	27.30	26.80	-1	14,198	-0.01%
2021/01/21	8	26.96	8	27.68	26.40	0	13,954	0.00%
2021/01/20	29	27.39	74	26.85	26.65	-45	13,718	-0.33%
2021/01/19	24	27.20	72	27.49	27.60	-48	13,192	-0.36%
2021/01/18	2	25.10	42	24.69	25.10	-40	12,593	-0.32%
2021/01/15	0	0.00	2	25.18	24.70	-2	12,663	-0.02%
2021/01/14	0	0.00	20	25.70	25.15	-20	12,751	-0.16%
2021/01/13	1	25.95	30	25.90	25.60	-29	13,110	-0.22%
2021/01/12	46	24.90	34	24.31	25.20	12	12,862	0.09%
2021/01/11	4	23.98	3	24.42	23.95	1	12,659	0.01%
2021/01/08	10	24.96	356	24.91	24.70	-346	12,573	-2.75%	大賣/鉅額交易
2021/01/07	112	26.45	115	25.68	26.15	-3	12,469	-0.02%	大買/大賣/
2021/01/06	4	24.95	155	24.96	25.60	-151	12,141	-1.24%	大賣/鉅額交易
2021/01/05	156	25.44	170.5	25.34	25.25	-14.5	12,098	-0.12%	大買/大賣/
2021/01/04	100	26.30	60	26.02	25.95	40	12,233	0.33%
2020/12/31	7	25.90	35	25.95	25.95	-28	12,523	-0.22%
2020/12/30	59	26.39	9	26.56	26.35	50	12,722	0.39%
2020/12/29	38	26.44	35	25.87	26.30	3	12,603	0.02%
2020/12/28	253	26.19	91.2	25.60	25.80	161.8	12,319	1.31%	大買/鉅額交易
2020/12/25	431	24.06	74.4	24.84	25.10	356.6	11,496	3.10%	大買/鉅額交易
2020/12/24	51	23.26	6	23.52	22.85	45	10,843	0.41%
2020/12/23	63	22.72	37	22.66	23.10	26	10,730	0.24%
2020/12/22	55	23.34	23	23.40	22.90	32	10,416	0.31%
2020/12/21	63	23.72	45	23.49	23.10	18	9,876	0.18%
2020/12/18	77	22.29	61	22.02	23.40	16	9,081	0.18%
2020/12/17	7	20.04	24	20.44	21.30	-17	8,215	-0.21%
2020/12/16	1	19.30	40	19.46	19.40	-39	7,667	-0.51%
2020/12/10	0	0.00	1	19.70	19.70	-1	7,397	-0.01%
2020/12/08	0	0.00	50	19.15	18.95	-50	7,261	-0.69%
2020/12/07	0	0.00	1	19.50	18.90	-1	7,246	-0.01%
2020/12/04	0	0.00	32	18.76	19.05	-32	7,152	-0.45%
2020/12/03	90	18.20	12	18.58	18.00	78	6,958	1.12%
2020/12/02	0	0.00	1	17.70	17.75	-1	6,913	-0.01%
2020/12/01	14	17.22	1	17.40	17.60	13	6,932	0.19%
2020/11/30	9	17.23	0	0.00	17.25	9	7,074	0.13%
2020/11/27	0	0.00	1	17.70	17.75	-1	7,040	-0.01%
2020/11/26	0	0.00	7	17.73	17.65	-7	7,090	-0.10%
2020/11/24	0	0.00	3	17.55	17.35	-3	7,064	-0.04%
2020/11/20	9	17.68	2	17.45	17.80	7	7,031	0.10%
2020/11/19	0	0.00	2	18.05	17.85	-2	6,974	-0.03%
2020/11/18	73	19.15	28	19.40	18.15	45	6,860	0.66%
2020/11/17	1	19.10	4	19.38	19.40	-3	6,236	-0.05%
2020/11/16	0	0.00	11	18.04	17.65	-11	6,007	-0.18%
2020/11/11	0	0.00	1	18.00	17.60	-1	6,136	-0.02%
2020/11/10	5	17.54	0	0.00	17.55	5	6,078	0.08%
2020/11/09	7	17.17	0	0.00	17.10	7	5,987	0.12%
2020/11/06	1	18.10	5	18.25	17.70	-4	5,853	-0.07%
2020/11/05	5	17.10	5	17.45	17.65	0	5,742	0.00%
2020/11/04	5	17.40	0	0.00	17.30	5	5,797	0.09%
2020/11/03	0	0.00	6	17.65	18.00	-6	5,704	-0.11%
2020/10/28	43	17.31	33	17.29	17.05	10	5,729	0.17%
2020/10/27	0	0.00	0	17.25	17.25	0	5,635	0.00%
2020/10/26	0	0.00	3	17.13	17.20	-3	5,610	-0.05%
2020/10/23	3	17.33	0	0.00	17.05	3	5,568	0.05%
2020/10/21	5	17.05	2	18.13	16.95	3	5,223	0.06%
2020/10/20	0	0.00	15	16.90	17.00	-15	4,791	-0.31%
2020/10/15	2	16.55	0	0.00	16.65	2	4,716	0.04%
2020/10/14	0	0.00	20	16.80	16.85	-20	4,859	-0.41%
2020/10/13	20	17.03	11	17.02	17.10	9	4,915	0.18%
2020/10/12	105	17.40	105	17.50	17.05	0	4,800	0.00%	大買/大賣/
2020/10/08	10	16.70	0	0.00	17.10	10	4,527	0.22%
2020/10/06	1	14.30	10	14.87	15.10	-9	3,809	-0.24%
2020/10/05	0	0.00	5	13.61	13.75	-5	3,517	-0.14%
2020/09/30	12	13.57	12	13.59	13.35	0	3,485	0.00%
2020/09/29	0	0.00	6	13.22	13.35	-6	3,414	-0.18%
2020/09/28	100	12.58	100	13.02	13.00	0	3,343	0.00%
2020/09/24	65	12.87	61	12.98	12.75	4	3,267	0.12%
2020/09/23	1	13.50	0	0.00	13.40	1	3,223	0.03%
2020/09/22	3	13.25	14	13.41	13.50	-11	3,160	-0.35%
2020/09/15	1	12.50	20	12.50	12.50	-19	3,010	-0.63%
2020/09/11	199	12.48	179	12.85	12.45	20	2,995	0.67%	大買/大賣/
2020/09/08	5	12.85	0	0.00	12.90	5	2,813	0.18%
2020/09/07	18	13.16	12	13.08	12.90	6	2,800	0.21%
2020/09/04	16	13.05	26	13.21	13.15	-10	2,712	-0.37%
2020/09/03	26	13.21	15	13.60	13.15	11	2,651	0.41%
2020/09/01	66	13.72	69	14.00	13.80	-3	2,407	-0.12%
2020/08/31	83	13.62	83	13.92	14.00	0	2,323	0.00%
2020/08/28	25	13.65	25	13.90	13.90	0	2,272	0.00%
2020/08/27	118	13.06	119	13.55	13.65	-1	2,207	-0.05%	大買/大賣/
2020/08/26	6	13.03	5	13.00	13.05	1	2,131	0.05%
2020/08/25	0	0.00	5	13.55	13.40	-5	2,111	-0.24%
2020/08/21	10	12.90	15	12.90	12.95	-5	2,082	-0.24%
2020/08/20	5	13.35	0	0.00	12.65	5	2,066	0.24%
2020/08/19	3	14.00	8	13.70	13.45	-5	2,036	-0.25%
2020/08/18	30	14.12	19	13.64	13.55	11	1,960	0.56%
2020/08/17	3	13.80	0	0.00	13.90	3	1,884	0.16%
2020/08/14	0	0.00	10	13.60	13.70	-10	1,805	-0.55%
2020/08/12	10	13.20	0	0.00	13.20	10	1,793	0.56%
2020/07/28	0	0.00	10	11.75	11.75	-10	1,425	-0.70%
2020/07/21	10	12.60	0	0.00	12.75	10	1,360	0.74%
2020/07/20	20	13.03	20	13.15	12.20	0	1,299	0.00%
2020/07/17	0	0.00	0.7	12.90	12.90	-0.7	1,054	-0.06%
2020/07/16	0	0.00	0	11.70	11.75	0	936	-0.01%
2020/07/08	0	0.00	5	11.80	11.90	-5	1,024	-0.49%
2020/06/24	5	11.95	5	11.80	11.80	0	910	0.00%
2020/05/18	0	0.00	1	11.60	11.40	-1	925	-0.11%
2020/05/11	10	11.70	10	11.85	11.70	0	879	0.00%
2020/05/07	15	11.31	15	11.40	11.30	0	861	0.00%
2020/04/28	0	0.00	1	10.35	10.35	-1	802	-0.12%
2020/04/20	1	10.85	0	0.00	10.80	1	781	0.13%
2020/04/09	10	9.06	10	9.16	9.06	0	657	0.00%
2020/03/27	0	0.00	6	8.53	8.30	-6	646	-0.93%
2020/03/18	0	0.00	1	8.35	8.30	-1	646	-0.15%
2020/03/12	5	9.87	0	0.00	9.82	5	576	0.87%
2020/01/31	0	0.00	2.3	12.33	12.25	-2.3	584	-0.40%
2019/12/20	7	14.05	0	0.00	13.95	7	739	0.95%
2019/12/19	0	0.00	2	13.90	14.00	-2	732	-0.27%
2019/12/05	4	13.05	0	0.00	13.00	4	763	0.52%
2019/11/26	0	0.00	0.3	12.75	12.80	-0.3	925	-0.03%
2019/11/04	0	0.00	1	13.90	13.80	-1	1,344	-0.07%
2019/10/17	0	0.00	8	13.60	13.75	-8	1,192	-0.67%
2019/10/14	8	13.20	0.4	12.90	13.00	7.6	1,074	0.71%
2019/09/27	5	12.70	0	0.00	12.60	5	1,078	0.46%
2019/09/02	0	0.00	5	12.90	12.70	-5	841	-0.59%
2019/08/22	0	0.00	6	12.98	12.90	-6	733	-0.82%
2019/08/20	5	12.45	5	12.30	12.60	0	656	0.00%
2019/08/19	10	11.70	0	0.00	12.45	10	554	1.80%
2019/08/06	0	0.00	1	10.30	10.40	-1	574	-0.17%
2019/07/19	2	11.55	0	0.00	11.40	2	758	0.26%
2019/07/15	0	0.00	1	11.75	11.75	-1	759	-0.13%
2019/05/30	0	0.00	5	12.10	12.10	-5	1,065	-0.47%
2019/05/29	2	12.10	0	0.00	12.05	2	1,067	0.19%
2019/05/15	0	0.00	1	12.90	13.00	-1	1,060	-0.09%
2019/05/14	0	0.00	10	12.25	12.30	-10	969	-1.03%
2019/04/19	10	12.00	0	0.00	11.95	10	701	1.43%
2019/04/09	0	0.00	2.4	12.48	12.45	-2.4	648	-0.37%
2019/01/18	1	12.75	1	12.70	12.65	0	535	0.00%
2018/11/13	0	0.00	1	12.95	13.00	-1	455	-0.22%
2018/11/05	0	0.00	0.1	13.30	13.40	-0.1	484	-0.02%
2018/10/15	0	0.00	1	12.65	12.60	-1	472	-0.21%
2018/10/11	3	12.80	0	0.00	12.75	3	444	0.68%
2018/09/17	6	15.50	0	0.00	15.60	6	529	1.13%
2018/09/10	0	0.00	20	15.00	14.90	-20	562	-3.56%
2018/09/05	0	0.00	6	16.20	16.00	-6	614	-0.98%
2018/08/31	0	0.00	2	15.95	15.95	-2	663	-0.30%
2018/08/28	0	0.00	3	15.98	15.90	-3	688	-0.44%
2018/08/23	1	15.65	2	15.65	15.70	-1	719	-0.14%
2018/08/21	3	15.55	0	0.00	15.50	3	730	0.41%
2018/08/13	7	16.00	0	0.00	15.85	7	773	0.91%
2018/08/07	0	0.00	1	16.60	16.60	-1	757	-0.13%
2018/08/06	0	0.00	2	16.55	16.60	-2	760	-0.26%
2018/08/02	0	0.00	1	16.60	16.60	-1	766	-0.13%
2018/07/18	1	17.25	0	0.00	17.10	1	810	0.12%
2018/07/16	1	17.25	8	17.25	17.20	-7	815	-0.86%
2018/07/05	1	17.40	15	17.22	17.25	-14	820	-1.71%
2018/07/04	2	17.40	0	0.00	17.20	2	824	0.24%
2018/06/25	0	0.00	1	17.50	17.45	-1	829	-0.12%
2018/06/22	0	0.00	3	17.30	17.25	-3	878	-0.34%
2018/06/13	0	0.00	15	18.52	18.15	-15	882	-1.70%
2018/06/06	0	0.00	140	17.88	17.85	-140	867	-16.13%	大賣/鉅額交易
2018/06/05	0	0.00	1	17.90	17.75	-1	896	-0.11%
2018/05/31	0	0.00	81	17.55	17.50	-81	1,169	-6.93%
2018/05/24	2	17.00	0	0.00	17.05	2	1,511	0.13%
2018/05/09	20	16.45	0	0.00	16.45	20	1,635	1.22%
2018/05/08	0	0.00	2	16.70	16.75	-2	1,630	-0.12%
2018/04/13	0	0.00	20	17.90	17.90	-20	1,981	-1.01%
2018/04/02	0	0.00	5	17.49	17.30	-5	2,010	-0.25%
2018/03/30	4	17.20	0	0.00	17.20	4	2,035	0.20%
2018/03/28	12	17.16	10	17.20	17.20	2	2,045	0.10%
2018/03/27	51	17.29	11	17.09	17.15	40	2,032	1.97%
2018/03/26	10	17.80	10	17.60	17.60	0	1,984	0.00%
2018/03/23	1	17.95	0	0.00	17.95	1	1,980	0.05%
2018/03/22	15	18.25	0	0.00	18.15	15	2,001	0.75%
2018/03/21	20	18.20	0	0.00	18.20	20	2,013	0.99%
2018/03/20	57	18.31	0	0.00	18.20	57	2,053	2.78%
2018/03/19	20	18.45	0	0.00	18.40	20	2,154	0.93%
2018/03/16	30	18.55	0	0.00	18.50	30	2,208	1.36%
2018/03/14	12	18.83	5	19.00	18.80	7	2,202	0.32%
2018/03/13	40	18.50	0	0.00	18.70	40	2,182	1.83%
2018/03/12	6	18.36	0	0.00	18.40	6	2,184	0.27%
2018/03/09	4	18.55	1	18.60	18.50	3	2,187	0.14%
2018/03/07	0	0.00	4	18.78	19.00	-4	2,160	-0.19%
2018/03/06	10	19.23	0	0.00	19.00	10	2,031	0.49%
2018/03/05	0	0.00	6	18.64	18.90	-6	1,979	-0.30%
2018/03/02	10	18.14	5	18.53	18.80	5	1,937	0.26%
2018/03/01	10	18.20	7	18.02	18.50	3	1,898	0.16%
2018/02/27	1	18.65	3	18.80	18.55	-2	1,869	-0.11%
2018/02/26	0	0.00	6	19.58	19.60	-6	1,771	-0.34%
2018/02/22	0	0.00	20	17.83	17.75	-20	1,717	-1.16%
2018/02/21	0	0.00	20	17.20	17.45	-20	1,711	-1.17%
2018/02/09	2	16.00	10	16.00	16.30	-8	1,719	-0.47%
2018/02/07	13	17.32	0	0.00	17.10	13	1,705	0.76%
2018/02/06	11	16.75	11	17.50	16.95	0	1,723	0.00%
2018/02/02	2	18.65	0	0.00	18.70	2	1,799	0.11%
2018/02/01	0	0.00	2	18.85	18.80	-2	1,846	-0.11%
2018/01/30	3	18.80	0	0.00	18.70	3	1,990	0.15%
2018/01/29	3	18.70	0	0.00	19.00	3	2,016	0.15%
2018/01/26	10	18.90	0	0.00	18.95	10	2,061	0.49%
2018/01/25	21	19.62	0	0.00	19.25	21	2,173	0.97%
2018/01/24	0	0.00	4	20.05	19.90	-4	2,254	-0.18%
2018/01/08	0	0.00	15	19.35	19.05	-15	2,285	-0.66%
2018/01/02	2	19.70	2	19.60	19.80	0	2,411	0.00%