加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.04%
  • 成交量
    12,983張
  • 產業
    上市 電腦週邊類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144232.083732.3531.85513,2750.04%
2024/06/1319032.8418533.4132.85513,1330.04% 大買/大賣/
2024/06/12132.7023132.5234.00-23012,746-1.80% 大賣/鉅額交易
2024/06/116932.13931.0031.606012,7410.47%
2024/06/07334.134334.1633.85-4013,235-0.30%
2024/06/063432.69032.8332.903413,3170.26%
2024/06/051033.64135.5033.05913,4600.07%
2024/06/0446.235.0900.0035.0046.213,6650.34%
2024/06/031036.65637.5037.05413,6890.03%
2024/05/318035.7241.337.9335.7038.713,6240.28%
2024/05/301037.9117.637.6237.30-7.613,440-0.06%
2024/05/29259.138.0556438.2839.60-304.913,223-2.31% 大買/大賣/鉅額交易
2024/05/2857636.101,021.436.1036.10-445.412,794-3.48% 大買/大賣/鉅額交易
2024/05/271,00132.8511831.7532.8588312,7126.95% 大買/大賣/鉅額交易
2024/05/24351.629.8924430.1029.90107.612,5690.86% 大買/大賣/鉅額交易
2024/05/231127.521,41527.8628.15-1,40410,206-13.76% 大賣/鉅額交易
2024/05/221,44125.577324.2125.601,3689,87913.85% 大買/鉅額交易
2024/05/21322.431922.7023.30-169,025-0.18%
2024/05/201021.201121.4721.20-18,729-0.01%
2024/05/17921.72321.7321.5068,9510.07%
2024/05/163723.213423.2122.65310,3280.03%
2024/05/15521.385921.3722.15-5410,822-0.50%
2024/05/1400.00120.4520.15-111,448-0.01%
2024/05/13320.20320.8020.15012,5060.00%
2024/05/10219.9800.0020.15213,2020.02%
2024/05/09220.40420.1020.10-213,332-0.02%
2024/05/081120.741020.5320.55113,5320.01%
2024/05/07119.35319.6219.50-213,572-0.01%
2024/05/03219.001219.2918.80-1014,576-0.07%
2024/05/02219.0000.0019.20215,0190.01%
2024/04/3000.002.219.4119.15-2.215,089-0.01%
2024/04/2600.00219.3018.85-215,198-0.01%
2024/04/241019.0000.0019.151015,2400.07%
2024/04/2300.00118.9518.70-115,254-0.01%
2024/04/22519.0800.0018.65515,2670.03%
2024/04/19720.14320.2019.70415,2390.03%
2024/04/18020.7500.0020.35015,2940.00%
2024/04/17820.7500.0020.85815,3750.05%
2024/04/16520.20120.2020.20415,3550.03%
2024/04/152121.481021.0021.001115,3370.07%
2024/04/121321.94321.7521.901015,3150.07%
2024/04/11221.9800.0021.80215,2600.01%
2024/04/102522.84622.9822.401915,2190.12%
2024/04/0911422.816822.9822.904615,0880.30% 大買/
2024/04/081022.084322.3822.90-3314,698-0.22%
2024/04/0300.00120.9520.85-114,474-0.01%
2024/04/028021.096920.7020.601115,0900.07%
2024/03/29220.97121.4520.75115,3230.01%
2024/03/27520.86121.0521.15415,2780.03%
2024/03/26420.948.421.0421.00-4.415,246-0.03%
2024/03/25020.0500.0020.00015,1230.00%
2024/03/22619.93120.0520.05515,2360.03%
2024/03/21119.55620.0819.90-515,297-0.03%
2024/03/20220.031220.0219.70-1015,374-0.07%
2024/03/19520.37320.4020.00216,1630.01%
2024/03/181620.441320.2520.40316,4810.02%
2024/03/15320.68220.6320.30116,5760.01%
2024/03/14620.23521.0020.25116,9250.01%
2024/03/135220.3118222.0320.85-13016,874-0.77% 大賣/鉅額交易
2024/03/122421.753120.1221.85-716,400-0.04%
2024/03/116520.131220.4019.905316,2170.33%
2024/03/081921.16420.9520.751515,9820.09%
2024/03/0711023.27925.1323.0510115,6480.65% 大買/鉅額交易
2024/03/06125.25925.3525.45-815,478-0.05%
2024/03/051124.4200.0024.701115,3690.07%
2024/03/04724.9100.0025.10715,2980.05%
2024/03/01624.1815.624.8125.10-9.615,213-0.06%
2024/02/2900.00323.9724.15-315,096-0.02%
2024/02/27723.3700.0023.55715,0300.05%
2024/02/26522.98923.7024.00-414,982-0.03%
2024/02/231923.41123.0023.001814,9210.12%
2024/02/22223.751023.9023.75-814,836-0.05%
2024/02/21324.0300.0023.90314,7580.02%
2024/02/202.223.161223.1423.50-9.814,661-0.07%
2024/02/195425.011,535.125.5824.45-1,481.114,364-10.31% 大賣/鉅額交易
2024/02/161,54623.931,369.823.2823.95176.212,7791.38% 大買/大賣/鉅額交易
2024/02/151,31021.8023.521.7821.801,286.511,39111.29% 大買/鉅額交易
2024/02/056919.498219.4119.85-1310,456-0.12%
2024/02/023117.987117.4318.05-409,354-0.43%
2024/02/012816.472116.4016.4578,6110.08%
2024/01/3100.00516.4116.30-58,437-0.06%
2024/01/301216.151215.7816.2508,1750.00%
2024/01/29715.55415.6315.4537,8960.04%
2024/01/265316.576516.2115.90-127,650-0.16%
2024/01/25915.45815.9516.0516,7700.01%
2024/01/24114.95115.3514.9506,2760.00%
2024/01/23115.10914.9715.10-86,181-0.13%
2024/01/22614.76914.8014.65-36,054-0.05%
2024/01/18114.05214.3814.00-15,916-0.02%
2024/01/17413.9900.0014.0045,8810.07%
2024/01/16114.35214.6014.30-15,843-0.02%
2024/01/1500.00114.7514.60-15,801-0.02%
2024/01/12314.33614.5414.45-35,775-0.05%
2024/01/11214.60614.3814.50-45,646-0.07%
2024/01/09213.751614.0013.85-145,502-0.25%
2024/01/08214.1000.0014.0525,4490.04%
2024/01/05714.39214.7014.3555,4150.09%
2024/01/04214.5800.0014.5025,4240.04%
2024/01/03115.05114.8514.9005,4190.00%
2024/01/02114.9500.0015.1015,6940.02%
2023/12/293215.103315.2215.10-15,754-0.02%
2023/12/281215.211715.2215.20-55,565-0.09%
2023/12/274914.646014.8214.75-114,960-0.22%
2023/12/262714.333914.6314.75-124,736-0.25%
2023/12/25213.5500.0013.5524,5100.04%
2023/12/22113.752013.8513.85-194,458-0.43%
2023/12/21114.00313.8814.00-24,371-0.05%
2023/12/20613.84113.8513.9054,2220.12%
2023/12/19413.5900.0013.3544,0150.10%
2023/12/182913.791014.3013.75193,9180.48%
2023/12/151214.301114.6814.3013,7880.03%
2023/12/1411814.7652615.2214.65-4083,619-11.27% 大買/大賣/鉅額交易
2023/12/1349914.7526.214.6314.75472.82,74117.25% 大買/鉅額交易
2023/12/125713.446113.5613.45-42,362-0.17%
2023/12/112713.936413.9613.75-372,197-1.68%
2023/12/08112.65512.7912.90-41,724-0.23%
2023/12/071912.75412.8012.75151,6520.91%
2023/12/06212.4000.0012.4521,5420.13%
2023/12/05112.2500.0012.3011,5370.07%
2023/12/0400.00112.5512.35-11,566-0.06%
2023/12/0100.00112.4012.30-11,548-0.06%
2023/11/3000.00112.1512.10-11,532-0.07%
2023/11/27111.8500.0011.8011,5330.07%
2023/11/2000.001112.1012.05-111,509-0.73%
2023/11/1700.00112.1512.00-11,491-0.07%
2023/11/1500.00111.6511.80-11,470-0.07%
2023/11/1300.002011.4111.50-201,449-1.38%
2023/11/09111.4500.0011.5011,4470.07%
2023/11/0800.00111.7511.60-11,448-0.07%
2023/11/071611.6000.0011.60161,4461.11%
2023/10/31111.8500.0011.6011,4670.07%
2023/10/2500.00112.1512.00-11,463-0.07%
2023/10/2400.00211.8011.80-21,440-0.14%
2023/10/2300.00111.6511.60-11,439-0.07%
2023/10/20411.4100.0011.4041,4320.28%
2023/10/18111.7500.0011.6511,4150.07%
2023/10/16112.0500.0012.0511,3960.07%
2023/10/13112.1500.0012.1511,4040.07%
2023/10/112212.582612.5812.60-41,314-0.30%
2023/10/065012.515112.4512.50-11,243-0.08%
2023/10/05112.002112.2412.35-20889-2.25%
2023/10/04111.05111.2511.2507570.00%
2023/10/03311.42211.7511.2017560.13%
2023/09/2800.00211.4011.55-2692-0.29%
2023/09/2700.00111.0511.15-1706-0.14%
2023/09/21210.85111.0510.8017890.13%
2023/09/154.110.9500.0010.954.18870.46%
2023/09/11111.0500.0011.0519310.11%
2023/09/08111.2500.0011.2519220.11%
2023/09/07111.25111.4511.4009140.00%
2023/09/06111.35111.4511.4008870.00%
2023/09/04111.2500.0011.2019060.11%
2023/09/0100.00111.4511.40-1910-0.11%
2023/08/25111.05111.2511.1509950.00%
2023/08/2400.00111.2511.15-11,069-0.09%
2023/08/22111.0500.0011.0511,0970.09%
2023/08/1700.00111.2511.30-11,126-0.09%
2023/08/1500.00111.0511.10-11,137-0.09%
2023/08/14510.8900.0010.8551,1390.44%
2023/08/11111.0500.0011.0511,1300.09%
2023/08/10111.2500.0011.2011,1280.09%
2023/08/0900.00211.3811.50-21,118-0.18%
2023/08/08111.0500.0011.2011,1040.09%
2023/08/0700.00111.2511.25-11,102-0.09%
2023/08/02211.1500.0011.0521,0930.18%
2023/07/31111.4500.0011.5011,0720.09%
2023/07/27111.6500.0011.6511,0590.09%
2023/07/2600.00211.7511.80-21,054-0.19%
2023/07/24211.5500.0011.4021,0340.19%
2023/07/2100.00111.8511.80-11,023-0.10%
2023/07/19111.6500.0011.5511,0120.10%
2023/07/1800.001112.3711.90-111,005-1.09%
2023/07/1400.00111.8511.70-1982-0.10%
2023/07/13111.65211.7511.60-1985-0.10%
2023/07/12211.5500.0011.5029900.20%
2023/07/102011.94412.0011.85169651.66%
2023/06/3000.00112.3512.40-1844-0.12%
2023/06/27512.52712.3012.00-2773-0.26%
2023/06/2600.0016.112.2412.25-16.1703-2.29%
2023/06/21111.55111.7512.0006720.00%
2023/06/19111.85112.1511.9506270.00%
2023/06/1600.00111.8511.95-1605-0.17%
2023/06/1500.000.511.5011.40-0.5586-0.09%
2023/06/1400.000.111.5011.30-0.1579-0.02%
2023/06/121011.4000.0011.45105731.74%
2023/06/0900.00111.5511.60-1564-0.18%
2023/06/0800.00411.4511.50-4545-0.73%
2023/06/06111.2500.0011.3515410.18%
2023/06/0500.00111.5511.40-1537-0.19%
2023/06/02111.25111.5511.2505120.00%
2023/06/0100.0010.911.3911.40-10.9475-2.29%
2023/05/311811.251811.4011.3004630.00%
2023/05/3000.00111.2511.35-1440-0.23%
2023/05/2400.00110.9510.90-1324-0.31%
2023/05/1900.00110.7510.75-1307-0.33%
2023/05/1600.00110.5510.50-1296-0.34%
2023/05/11110.3500.0010.3513010.33%
2023/05/04110.5500.0010.6013010.33%
2023/05/0200.00110.7510.65-1305-0.33%
2023/04/21110.5500.0010.5013650.27%
2023/04/19110.7500.0010.8013550.28%
2023/04/1800.00110.9510.85-1350-0.29%
2023/04/1700.00110.9510.90-1343-0.29%
2023/04/1200.00110.6510.70-1328-0.30%
2023/04/10110.4500.0010.5513240.31%
2023/03/3000.00110.6510.70-1323-0.31%
2023/03/28110.4500.0010.6013220.31%
2023/03/2400.00110.6510.60-1310-0.32%
2023/03/2200.00110.4510.40-1307-0.33%
2023/03/1700.00110.2510.25-1306-0.33%
2023/03/16110.0500.0010.1013060.33%
2023/03/10210.3500.0010.3023100.64%
2023/03/0100.00110.6510.50-1298-0.33%
2023/02/17110.25110.4510.4003170.00%
2023/02/1600.00210.3510.30-2318-0.63%
2023/02/10110.0500.0010.0013100.32%
2023/02/07110.2500.0010.2513050.33%
2023/01/30110.4500.0010.4512930.34%
2023/01/17310.60710.6110.45-4282-1.42%
2023/01/1619.9600.009.9312230.45%
2023/01/04110.1500.0010.1512540.39%
2022/12/3000.00110.4010.40-1269-0.37%
2022/12/2900.00110.1510.20-1268-0.37%
2022/12/2819.9600.0010.1012800.36%
2022/12/1900.00210.0810.05-2332-0.60%
2022/12/1319.9600.009.9713440.29%
2022/12/06110.1500.0010.0513610.28%
2022/12/0500.00110.3510.25-1363-0.28%
2022/11/2900.00110.1510.10-1374-0.27%
2022/11/2819.9600.009.9613820.26%
2022/11/211510.0000.0010.05154123.64%
2022/11/18210.15210.3510.0504280.00%
2022/11/1100.0019.969.86-1496-0.20%
2022/11/0719.7900.009.7815540.18%
2022/11/0200.0019.769.75-1721-0.14%
2022/10/3100.0019.669.56-1808-0.12%
2022/10/2809.6500.009.4808080.00%
2022/10/2519.4600.009.4318130.12%
2022/10/2400.0019.669.53-1813-0.12%
2022/10/2029.5100.009.6428110.25%
2022/10/1919.6619.869.6808120.00%
2022/10/1819.6619.869.7408100.00%
2022/10/1719.6600.009.7818110.12%
2022/10/1329.5600.009.6628170.24%
2022/10/1219.8600.009.9017980.13%
2022/10/11310.2000.009.9137970.38%
2022/10/05110.6000.0010.6017840.13%
2022/10/0400.00110.8510.75-1776-0.13%
2022/10/03210.70210.9510.7007680.00%
2022/09/30110.25210.5510.80-1765-0.13%
2022/09/2900.00210.3510.40-2758-0.26%
2022/09/28310.2500.0010.1037580.40%
2022/09/2700.00110.6510.65-1752-0.13%
2022/09/26210.35110.4510.6017490.13%
2022/09/2200.00110.6510.80-1743-0.13%
2022/09/21110.4500.0010.6017400.14%
2022/09/19110.6500.0010.7017350.14%
2022/09/14110.65110.8510.9507370.00%
2022/09/13110.65110.9010.9007380.00%
2022/09/0800.00110.8510.80-1741-0.13%
2022/09/07110.451910.4610.45-18743-2.42%
2022/09/06110.6500.0010.7017350.14%
2022/09/05110.8500.0010.7517320.14%
2022/08/19111.50111.4511.3007060.00%
2022/08/18110.95111.1511.1006580.00%
2022/08/1700.00211.0511.10-2650-0.31%
2022/08/16110.7500.0010.7516250.16%
2022/08/15110.75210.9810.85-1618-0.16%
2022/08/12110.6500.0010.6516060.17%
2022/08/11110.8500.0010.7515940.17%
2022/08/091811.05111.2511.05175503.09%
2022/08/0800.006.110.4510.85-6.1432-1.41%
2022/08/0219.7600.009.9013450.29%
2022/08/0100.0019.969.95-1345-0.29%
2022/07/2000.0019.769.60-1342-0.29%
2022/07/01110.0500.009.8913420.29%
2022/06/30110.05110.2510.4003390.00%
2022/06/2700.00110.2510.25-1349-0.29%
2022/06/22110.0500.0010.0013570.28%
2022/06/2100.00110.2510.30-1356-0.28%
2022/06/20110.0500.0010.1013560.28%
2022/06/17110.2500.0010.3013480.29%
2022/06/1500.00110.5510.55-1345-0.29%
2022/06/14110.3500.0010.4513470.29%
2022/06/13110.5500.0010.4513500.29%
2022/06/1000.00110.7510.75-1348-0.29%
2022/06/06110.5500.0010.6013500.29%
2022/06/01210.85211.0510.7503980.00%
2022/05/3100.00110.7510.85-1343-0.29%
2022/05/1800.00110.2510.45-1388-0.26%
2022/05/09110.0500.009.9014410.23%
2022/05/0500.00110.2510.25-1474-0.21%
2022/05/04110.051810.1010.15-17480-3.54%
2022/04/261810.3000.0010.25186322.85%
2022/04/25110.5500.0010.2516380.16%
2022/04/151310.7000.0010.70138111.60%
2022/04/13310.8500.0010.9539760.31%
2022/04/11110.9500.0011.0011,1020.09%
2022/04/07111.25111.3011.1001,4890.00%
2022/04/06111.45511.5011.50-41,945-0.21%
2022/04/01111.5500.0011.6012,4140.04%
2022/03/3100.00111.7511.80-12,463-0.04%
2022/03/2800.00111.4511.45-12,502-0.04%
2022/03/2300.00111.2511.25-12,505-0.04%
2022/03/1800.00110.9510.90-12,541-0.04%
2022/03/15210.7500.0010.7522,6220.08%
2022/03/11110.9000.0010.9012,6350.04%
2022/03/0900.00110.9510.90-12,652-0.04%
2022/03/07310.7000.0010.7032,6340.11%
2022/03/04111.5500.0011.5012,5950.04%
2022/03/0100.00111.7511.65-12,603-0.04%
2022/02/24211.7000.0011.5022,5950.08%
2022/02/2300.00112.0511.95-12,590-0.04%
2022/02/22111.8500.0011.9012,5960.04%
2022/02/1600.00312.0512.05-32,607-0.12%
2022/02/14111.8500.0011.6512,6050.04%
2022/02/1100.00112.0512.00-12,599-0.04%
2022/02/0700.00211.9512.05-22,622-0.08%
2022/01/2600.00111.6511.65-12,606-0.04%
2022/01/25111.4500.0011.4512,6090.04%
2022/01/24211.55111.6511.5512,6080.04%
2022/01/21111.8500.0011.8012,6000.04%
2022/01/1900.00112.0511.95-12,573-0.04%
2022/01/1800.00111.8511.85-12,503-0.04%
2022/01/14111.65211.6011.65-12,495-0.04%
2022/01/13111.85211.9811.80-12,475-0.04%
2022/01/12111.65111.8511.7002,4500.00%
2022/01/111111.7400.0011.75112,4350.45%
2022/01/10211.78211.8511.8502,4140.00%
2022/01/07211.7500.0011.8022,3170.09%
2022/01/067012.266812.3712.2022,2550.09%
2022/01/04112.554.112.5312.35-3.12,089-0.15%
2022/01/03313.27113.0012.9022,0200.10%
2021/12/30313.0800.0013.0031,8470.16%
2021/12/29013.257.213.1713.40-7.21,635-0.44%
2021/12/28231.312.7124312.9613.20-11.71,175-0.99% 大買/大賣/
2021/12/2700.00211.9512.00-2711-0.28%
2021/12/2300.00111.6511.60-1645-0.15%
2021/12/22111.45211.5511.35-1634-0.16%
2021/12/2000.00111.2511.30-1612-0.16%
2021/12/17211.1500.0011.2026120.33%
2021/12/1600.00111.4511.30-1602-0.17%
2021/12/14211.15111.3511.1515770.17%
2021/12/13111.40211.5511.25-1564-0.18%
2021/12/1000.00111.2511.10-1504-0.20%
2021/12/09511.13211.1511.1034970.60%
2021/12/08110.8500.0010.8514800.21%
2021/12/07110.9500.0010.9014720.21%
2021/12/0600.00111.1511.10-1469-0.21%
2021/12/0200.00110.9510.85-1454-0.22%
2021/11/26110.7500.0010.8514530.22%
2021/11/2500.00110.9511.00-1448-0.22%
2021/11/23210.8000.0010.8024430.45%
2021/11/22110.75211.0010.95-1437-0.23%
2021/11/19110.8500.0010.7514340.23%
2021/11/18110.90211.0010.90-1429-0.23%
2021/11/1700.00110.8510.90-1413-0.24%
2021/11/16110.65110.8510.6504080.00%
2021/11/1200.00110.6510.55-1417-0.24%
2021/11/09110.4500.0010.5514280.23%
2021/11/0800.00110.6510.55-1429-0.23%
2021/11/05110.4500.0010.6014450.22%
2021/11/04310.78311.0510.6504450.00%
2021/11/0300.00410.6010.65-4411-0.97%
2021/11/0100.00210.6510.65-2408-0.49%
2021/10/29110.25410.3410.60-3405-0.74%
2021/10/2800.00210.3510.30-2396-0.51%
2021/10/2100.00110.059.95-1399-0.25%
2021/10/2000.00110.059.94-1422-0.24%
2021/10/1219.7400.009.8014690.21%
2021/10/0619.8519.729.6904970.00%
2021/10/0419.8600.009.7615210.19%
2021/10/01410.0100.009.9845200.77%
2021/09/3000.00910.2610.30-9527-1.71%
2021/09/2700.00110.059.94-1576-0.17%
2021/09/2449.9239.909.9015930.17%
2021/09/2319.8600.009.9416060.16%
2021/09/13210.0000.009.9927310.27%
2021/09/06110.0500.009.9718220.12%
2021/08/30110.25110.4510.2508830.00%
2021/08/25110.00110.3510.3009620.00%
2021/08/1800.00149.7710.15-141,262-1.11%
2021/08/17110.0500.009.8911,2930.08%
2021/08/16110.2500.0010.0511,3100.08%
2021/08/13310.6000.0010.3531,3420.22%
2021/08/11510.6300.0010.4551,5260.33%
2021/08/10511.1200.0010.9551,6060.31%
2021/08/09111.4500.0011.3511,8920.05%
2021/08/06111.6500.0011.6511,9850.05%
2021/08/05612.02112.0511.8552,0570.24%
2021/08/0400.00111.8011.90-12,160-0.05%
2021/08/02111.65111.8511.8002,2230.00%
2021/07/301611.85112.0511.85152,2470.67%
2021/07/28211.75111.8511.7512,3220.04%
2021/07/2600.00212.1312.15-22,471-0.08%
2021/07/2300.00111.8511.90-12,531-0.04%
2021/07/21111.6500.0011.5012,6840.04%
2021/07/20211.8300.0011.7522,7500.07%
2021/07/1600.00211.9512.00-23,402-0.06%
2021/07/1500.002811.7611.85-283,639-0.77%
2021/07/14111.6500.0011.6513,6960.03%
2021/07/13111.8500.0011.7513,7710.03%
2021/07/121011.85911.9211.9513,7970.03%
2021/07/0800.001011.8011.75-103,887-0.26%
2021/07/06111.8500.0011.8514,2020.02%
2021/07/0500.00812.1012.10-84,253-0.19%
2021/07/01911.702911.6211.65-204,436-0.45%
2021/06/22711.86212.0011.8555,5140.09%
2021/06/1800.00412.2512.20-45,512-0.07%
2021/06/17412.5500.0012.5045,5320.07%
2021/06/16512.3500.0012.2055,5280.09%
2021/06/1500.00712.2012.20-75,531-0.13%
2021/06/1100.005512.0012.00-555,535-0.99%
2021/06/0900.00412.1012.05-45,569-0.07%
2021/06/0400.005112.5312.40-515,551-0.92%
2021/06/02412.7300.0012.7045,5380.07%
2021/06/011012.951013.1013.0505,5080.00%
2021/05/31112.7000.0012.7015,4520.02%
2021/05/284312.8200.0012.80435,4280.79%
2021/05/2700.00512.6512.80-55,310-0.09%
2021/05/261012.4500.0012.40105,2490.19%
2021/05/25412.301512.5312.35-115,241-0.21%
2021/05/242612.20612.2012.25205,2070.38%
2021/05/21112.1500.0012.1015,1900.02%
2021/05/203612.452112.7312.05155,1550.29%
2021/05/1810412.0300.0012.201044,9802.09% 大買/鉅額交易
2021/05/17212.3042.812.5412.25-40.84,891-0.83%
2021/05/1400.00811.9011.70-84,602-0.17%
2021/05/131611.75211.9011.85144,5080.31%
2021/05/121011.465012.1611.45-404,442-0.90%
2021/05/06913.2700.0013.2094,4460.20%
2021/05/04413.0000.0013.2544,3850.09%
2021/04/29914.9600.0014.7594,2380.21%
2021/04/28415.30115.1015.5034,1630.07%
2021/04/26514.9500.0014.9554,0370.12%
2021/04/234314.905815.2615.15-153,978-0.38%
2021/04/226015.729015.8415.05-303,884-0.77%
2021/04/214614.64615.0015.00403,4131.17%
2021/04/202214.2500.0014.20223,1760.69%
2021/04/19414.194214.2314.05-383,153-1.21%
2021/04/1600.000.513.8514.00-0.53,083-0.02%
2021/04/14713.40713.6013.5003,0810.00%
2021/04/134014.0900.0013.80403,0411.32%
2021/04/12214.8515.114.3315.00-13.12,893-0.45%
2021/04/091013.801014.1013.8502,7710.00%
2021/04/08513.90514.0513.8502,7330.00%
2021/04/071514.18514.1513.95102,6810.37%
2021/04/061214.1327.513.9414.40-15.52,593-0.60%
2021/04/01513.7765.413.6413.85-60.42,413-2.50%
2021/03/317012.468112.6913.10-111,870-0.59%
2021/03/3000.00111.9511.95-11,614-0.06%
2021/03/291011.8000.0011.80101,6290.61%
2021/03/26111.7000.0011.7011,7380.06%
2021/03/251012.0500.0012.00101,7490.57%
2021/03/2200.00112.0011.95-11,706-0.06%
2021/03/16811.4500.0011.4081,7380.46%
2021/03/101011.3000.0011.15101,8710.53%
2021/03/0800.00411.2011.20-41,914-0.21%
2021/02/24211.2500.0011.1022,2450.09%
2021/02/19210.9000.0010.9522,3150.09%
2021/02/1800.00410.7810.90-42,325-0.17%
2021/01/29210.4000.0010.3022,3500.09%
2021/01/25010.9500.0010.8002,3840.00%
2021/01/2100.005010.6010.60-502,416-2.07%
2021/01/20210.60510.5910.50-32,440-0.12%
2021/01/18410.60411.0010.9502,8310.00%
2021/01/15510.9600.0010.9552,8530.18%
2021/01/14111.4500.0011.4012,9210.03%
2021/01/12111.400.111.7011.050.93,1180.03%
2021/01/1100.000.111.7011.55-0.13,3260.00%
2021/01/08111.5000.0011.7013,4190.03%
2021/01/06611.5012011.4211.50-1143,412-3.34% 大賣/鉅額交易
2020/12/3000.00512.3512.30-53,369-0.15%
2020/12/292012.35612.3012.25143,3420.42%
2020/12/288512.21212.1012.10833,2892.52%
2020/12/2500.00311.8011.80-33,234-0.09%
2020/12/2300.001311.7011.85-133,184-0.41%
2020/12/22311.80112.0011.7023,1800.06%
2020/12/21111.00111.4011.6003,0800.00%
2020/12/15311.2000.0011.2033,1980.09%
2020/12/1400.000.311.6011.60-0.33,187-0.01%
2020/12/1000.001012.2011.85-103,207-0.31%
2020/12/0900.00111.6012.10-13,140-0.03%
2020/12/07611.52511.2511.2513,0810.03%
2020/12/042311.8300.0011.75233,0250.76%
2020/12/0300.00311.9511.75-33,020-0.10%
2020/11/3000.00111.8512.00-13,060-0.03%
2020/11/27512.0010.912.1112.10-5.93,017-0.20%
2020/11/2600.002511.5511.50-253,002-0.83%
2020/11/25111.3500.0011.4012,9810.03%
2020/11/2400.00211.5511.45-22,966-0.07%
2020/11/23111.6000.0011.4512,9630.03%
2020/11/2000.000.111.2511.25-0.13,0000.00%
2020/11/17211.2500.0011.2023,0730.07%
2020/11/1600.00111.5011.25-13,075-0.03%
2020/11/1300.001211.1111.20-123,057-0.39%
2020/11/12311.1000.0010.9533,0370.10%
2020/11/11111.0500.0011.1513,0300.03%
2020/11/10111.1500.0011.0513,0210.03%
2020/11/0900.00111.6511.50-12,985-0.03%
2020/11/061211.1200.0010.95122,8830.42%
2020/11/0300.00110.7010.75-12,837-0.04%
2020/11/020.210.3500.0010.350.22,8180.01%
2020/10/300.110.5000.0010.550.12,7890.00%
2020/10/28010.8500.0010.7002,7430.00%
2020/10/2700.00010.8010.9002,7130.00%
2020/10/26311.0000.0011.0032,6670.11%
2020/10/2311.511.15111.1011.1010.52,2800.46%
2020/10/221.111.0500.0011.051.12,2530.05%
2020/10/21211.55111.3511.4512,1790.05%
2020/10/20211.43111.7511.6512,1340.05%
2020/10/193911.214311.4911.75-41,925-0.21%
2020/10/16210.95211.1010.7001,6880.00%
2020/10/140.510.50110.6010.60-0.51,606-0.03%
2020/10/132110.502210.4410.45-11,672-0.06%
2020/10/1200.00810.2010.05-81,728-0.46%
2020/09/2519.9000.009.5311,7930.06%
2020/09/2400.00210.009.98-21,768-0.11%
2020/09/1400.00310.4510.50-31,496-0.20%
2020/09/0900.00110.4010.35-11,443-0.07%
2020/09/0300.00210.4510.45-21,321-0.15%
2020/09/01110.15110.4510.0501,2550.00%
2020/08/281010.0500.0010.05101,1470.87%
2020/08/261010.001010.0510.2501,1180.00%
2020/08/2500.0015.210.1510.15-15.21,030-1.48%
2020/08/1919.0700.009.0219330.11%
2020/08/17159.01209.109.09-5942-0.53%
2020/07/3028.3900.008.3721,0050.20%
2020/07/2300.000.29.229.28-0.21,026-0.02%
2020/07/2239.3000.009.2731,0330.29%
2020/07/2049.6149.649.3201,0430.00%
2020/07/1669.7899.649.80-3913-0.33%
2020/07/1538.9428.968.9117980.13%
2020/06/0128.9868.948.92-4963-0.42%
2020/05/2200.0028.168.14-2873-0.23%
2020/04/29108.0400.008.03107221.38%
2020/04/2700.00168.078.09-16703-2.27%
2020/04/2200.0067.927.92-6666-0.90%
2020/04/2100.0027.907.83-2659-0.30%
2020/04/1500.0027.998.08-2598-0.33%
2020/04/06197.26197.277.3706190.00%
2020/03/2600.0076.716.80-7627-1.12%
2020/03/2576.6600.006.7576291.11%
2020/03/1365.9000.005.9865291.13%
2020/02/2667.7000.007.6564791.25%
2020/02/2027.8800.007.8824690.43%
2020/02/1727.9000.007.8424650.43%
2020/02/0627.6500.007.6424420.45%
2020/01/0800.0028.118.16-2431-0.46%
2020/01/0600.0038.308.23-3431-0.70%
2019/12/3100.0018.558.56-1405-0.25%
2019/12/30118.6900.008.60113932.80%
2019/12/2700.00108.428.41-10322-3.10%
2019/12/26108.4300.008.40103103.22%
2019/12/2500.0038.408.37-3303-0.99%
2019/12/2400.0028.358.36-2292-0.68%
2019/12/1300.0017.987.98-1241-0.41%
2019/12/100.18.0000.008.000.12330.04%
2019/11/2900.000.17.998.01-0.1227-0.05%
2019/11/1800.007.47.967.97-7.4219-3.36%
2019/10/1600.0028.268.28-2238-0.84%
2019/07/2928.2700.008.2422870.70%
2019/07/2428.2800.008.2522890.69%
2019/07/2318.3000.008.2912930.34%
2019/07/1728.3100.008.3122640.76%
2019/07/1028.1400.008.2322790.72%
2019/06/2518.2000.008.1313500.28%
2019/05/3048.5800.008.5843671.09%
2019/05/0718.7100.008.7114060.25%
2019/04/1509.1600.009.1604850.00%
2019/04/1200.0039.149.12-3486-0.62%
2019/04/1029.1000.009.1224900.41%
2019/03/2129.1600.009.1624430.45%
2019/03/0500.0029.259.25-2493-0.41%
2019/03/0429.2900.009.2824940.40%
2019/01/2300.0029.119.55-2515-0.39%
2019/01/2179.4169.419.3115090.20%
2019/01/0900.0019.048.87-1484-0.21%
2018/12/2538.8038.848.7305000.00%
2018/12/0500.0049.139.15-4483-0.83%
2018/11/3019.2500.009.2014780.21%
2018/11/2618.6300.008.6514450.22%
2018/11/2028.5600.008.6224410.45%
2018/11/0128.2700.008.3123990.50%
2018/10/1218.5500.008.7514340.23%
2018/08/22110.7500.0010.7011,3650.07%
2018/08/0600.00111.6011.60-12,084-0.05%
2018/08/02111.3000.0011.3512,3090.04%
2018/07/31211.45211.5011.2502,4020.00%
2018/07/160.611.00111.0011.00-0.42,413-0.02%
2018/07/02111.50111.4011.3502,3950.00%
2018/06/263611.2500.0011.30362,3621.52%
2018/06/191112.64112.1012.30102,2980.43%
2018/06/1500.00212.2512.20-22,217-0.09%
2018/06/132012.40112.4012.20192,1890.87%
2018/06/11212.1300.0012.2022,1250.09%
2018/06/082013.202113.0112.90-12,086-0.05%
2018/06/07112.801613.2013.25-152,025-0.74%
2018/06/06312.8000.0012.7031,9200.16%
2018/06/051212.551212.5912.5501,8660.00%
2018/06/0400.00212.7512.75-21,881-0.11%
2018/05/292012.305012.3512.25-301,650-1.82%
2018/05/2500.00212.6512.65-21,583-0.13%
2018/05/245012.502712.6912.75231,4841.55%
2018/05/223011.904012.0011.80-101,346-0.74%
2018/05/2112012.398012.2512.40401,2563.18% 大買/
2018/05/105512.17112.0011.95549985.41%
2018/05/0900.002111.5911.60-21830-2.53%
2018/05/08211.05410.9010.90-2761-0.26%
2018/04/0900.00010.5010.4001,2720.00%
2018/03/14211.0000.0010.8021,3740.15%
2018/03/13110.4500.0010.4511,3290.08%
2018/03/1200.00310.5010.50-31,330-0.23%
2018/03/09210.6000.0010.5021,3390.15%
2018/03/0800.002011.2010.75-201,342-1.49%
2018/01/2600.00111.5511.60-11,293-0.08%
2018/01/25411.4800.0011.1041,2080.33%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音