群光 (2385)-凱基-城中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	153.00	0.1	152.50	153.00	0.9	2,728	0.03%
2025/01/20	0.1	152.00	0	0.00	150.50	0.1	2,720	0.00%
2025/01/17	8	150.88	5	151.50	150.00	3	2,723	0.11%
2025/01/16	10	152.00	10	154.00	152.00	0	2,706	0.00%
2025/01/13	0	0.00	1	155.00	153.50	-1	2,656	-0.04%
2025/01/08	1	161.00	1	161.50	161.50	0	2,620	0.00%
2025/01/06	0	0.00	2	155.25	154.00	-2	2,556	-0.08%
2025/01/02	0	0.00	1	153.50	153.50	-1	2,558	-0.04%
2024/12/26	1	153.00	0.3	152.83	154.00	0.7	2,706	0.03%
2024/12/25	0.1	149.00	0	0.00	148.00	0.1	2,715	0.00%
2024/12/23	0	0.00	4.2	150.49	150.00	-4.2	2,842	-0.15%
2024/12/20	6	147.68	0	0.00	148.00	6	2,849	0.21%
2024/12/19	0.1	148.00	0	0.00	146.00	0.1	2,831	0.00%
2024/12/13	0	0.00	2	147.00	147.00	-2	3,008	-0.07%
2024/12/11	0	0.00	0.1	150.50	149.00	-0.1	3,022	0.00%
2024/12/09	0.1	152.00	0	0.00	151.50	0.1	3,024	0.00%
2024/12/06	2	152.00	2	152.50	151.00	0	3,063	0.00%
2024/12/05	3.1	152.33	2	152.00	152.00	1.1	3,044	0.04%
2024/12/04	2.1	151.95	2	152.00	152.00	0.1	3,050	0.00%
2024/12/03	3.2	152.68	0.7	158.39	151.00	2.5	3,053	0.08%
2024/12/02	0	0.00	0.1	157.50	157.50	-0.1	3,014	0.00%
2024/11/29	0.7	157.50	0	0.00	157.00	0.7	2,982	0.02%
2024/11/22	0	0.00	0.2	154.00	153.00	-0.2	2,967	-0.01%
2024/11/21	0	0.00	1.2	153.20	152.50	-1.2	2,969	-0.04%
2024/11/20	1	151.00	0	0.00	150.50	1	2,976	0.03%
2024/11/19	2.2	150.60	1	152.50	151.00	1.2	2,943	0.04%
2024/11/18	2	154.50	0	0.00	152.00	2	2,926	0.07%
2024/11/14	0	0.00	1	154.50	154.50	-1	2,962	-0.03%
2024/11/13	3	154.00	0	0.00	156.00	3	2,956	0.10%
2024/11/11	1	155.50	1.3	155.62	155.50	-0.3	2,934	-0.01%
2024/11/08	0.1	155.00	0	0.00	154.00	0.1	2,935	0.00%
2024/11/07	0.2	156.13	2.2	158.47	157.50	-2	2,911	-0.07%
2024/11/06	2.2	156.44	0	0.00	153.50	2.2	2,924	0.07%
2024/11/01	0	0.00	0.1	164.87	166.00	-0.1	2,950	0.00%
2024/10/23	0.1	163.63	0	0.00	163.00	0.1	3,148	0.00%
2024/10/15	0.1	164.00	0	0.00	163.50	0.1	3,316	0.00%
2024/10/14	0.1	165.00	1	167.50	165.50	-0.9	3,302	-0.03%
2024/10/01	9	159.11	3	160.50	158.50	6	3,384	0.18%
2024/09/26	1	170.50	0	0.00	168.50	1	3,441	0.03%
2024/09/25	2	167.50	3	169.50	167.00	-1	3,409	-0.03%
2024/09/23	1	164.00	1	163.00	164.00	0	3,367	0.00%
2024/09/20	12	163.75	10	167.70	162.50	2	3,384	0.06%
2024/09/19	8	165.56	1	169.50	165.00	7	3,263	0.21%
2024/09/18	2	167.75	2	168.00	166.00	0	3,261	0.00%
2024/09/16	1	163.50	11	168.23	169.00	-10	3,330	-0.30%
2024/09/12	1	161.50	1	160.00	161.50	0	3,410	0.00%
2024/09/09	0	0.00	0.3	160.00	162.00	-0.3	3,681	-0.01%
2024/09/06	16	158.31	6	160.50	158.00	10	3,676	0.27%
2024/09/04	0	0.00	1	159.50	157.00	-1	3,820	-0.03%
2024/09/03	0	0.00	0.2	164.75	165.00	-0.2	3,872	-0.01%
2024/08/28	0	0.00	5.1	164.69	163.00	-5.1	4,336	-0.12%
2024/08/27	3	159.67	1	161.50	162.00	2	4,497	0.04%
2024/08/26	2	159.00	0	0.00	157.00	2	4,565	0.04%
2024/08/23	0.1	157.75	0	0.00	159.00	0.1	4,684	0.00%
2024/08/22	2.1	161.95	0	0.00	160.50	2.1	4,757	0.04%
2024/08/20	10	163.50	0	0.00	160.00	10	4,809	0.21%
2024/08/19	2	159.00	0.1	159.50	159.00	1.9	4,813	0.04%
2024/08/14	1	153.50	0	0.00	156.00	1	4,849	0.02%
2024/08/13	1	154.50	0	0.00	153.00	1	4,870	0.02%
2024/08/09	1	155.00	2	155.00	155.00	-1	4,895	-0.02%
2024/08/08	4	155.63	0	0.00	151.50	4	4,919	0.08%
2024/08/05	0	0.00	1	141.50	145.00	-1	4,892	-0.02%
2024/08/02	19	155.18	17.4	155.43	154.50	1.6	4,876	0.03%
2024/08/01	12	158.83	12	157.25	159.00	0	4,890	0.00%
2024/07/31	23	155.06	23	154.50	155.50	0	4,928	0.00%
2024/07/30	15	156.60	15	153.30	157.50	0	4,916	0.00%
2024/07/29	7	154.57	7.2	155.72	154.50	-0.2	4,910	0.00%
2024/07/26	8	154.31	8	155.19	154.50	0	4,928	0.00%
2024/07/23	8.2	160.93	8.5	160.26	161.00	-0.3	4,884	-0.01%
2024/07/22	25	158.94	26	161.75	158.50	-1	4,879	-0.02%
2024/07/19	17	165.03	17	165.03	164.50	0	4,835	0.00%
2024/07/18	9	165.94	5	166.80	166.00	4	4,829	0.08%
2024/07/17	9	170.00	11	171.32	169.00	-2	4,836	-0.04%
2024/07/16	4.1	169.26	4	169.50	169.00	0.1	4,863	0.00%
2024/07/15	12	169.25	12	167.83	169.00	0	4,943	0.00%
2024/07/12	11	168.55	10	169.50	168.00	1	4,981	0.02%
2024/07/11	0	0.00	2	170.25	170.00	-2	5,027	-0.04%
2024/07/10	3	166.50	3	165.00	166.50	0	5,123	0.00%
2024/07/09	23	166.37	22	167.48	166.00	1	5,183	0.02%
2024/07/08	6	168.42	6	167.00	168.50	0	5,211	0.00%
2024/07/05	38	166.42	34	166.09	166.50	4	5,244	0.08%
2024/07/04	12	167.63	11	166.73	168.50	1	5,192	0.02%
2024/07/03	64.2	164.48	44	167.23	164.50	20.2	5,195	0.39%
2024/07/02	32.1	168.58	31	168.00	169.00	1.1	5,182	0.02%
2024/07/01	17.3	170.14	17	171.00	170.00	0.3	5,198	0.01%
2024/06/28	12.1	171.22	10	171.50	171.00	2.1	5,234	0.04%
2024/06/27	9	171.17	9	172.50	171.00	0	5,292	0.00%
2024/06/26	19	172.42	19	171.26	172.50	0	5,574	0.00%
2024/06/25	10	172.25	10	172.00	172.00	0	5,721	0.00%
2024/06/24	0.1	171.50	0	0.00	170.50	0.1	5,899	0.00%
2024/06/21	0.8	173.73	2	173.75	172.00	-1.3	6,032	-0.02%
2024/06/20	2.3	175.17	4	175.63	175.50	-1.8	6,048	-0.03%
2024/06/19	0	0.00	1	178.50	176.50	-1	6,196	-0.02%
2024/06/18	2	176.75	1	175.50	175.00	1	6,405	0.02%
2024/06/14	2	192.50	0	0.00	192.50	2	6,648	0.03%
2024/06/12	3	191.33	0	0.00	190.00	3	6,967	0.04%
2024/06/07	0	0.00	1	200.50	199.00	-1	7,295	-0.01%
2024/06/06	2	203.25	4	201.75	202.00	-2	7,316	-0.03%
2024/06/05	3	201.00	2	199.50	200.50	1	7,290	0.01%
2024/06/04	1	199.00	4	197.38	199.00	-3	7,381	-0.04%
2024/06/03	12	192.08	3	191.17	197.00	9	7,474	0.12%
2024/05/31	1	186.50	0	0.00	186.50	1	7,485	0.01%
2024/05/30	2	187.00	2	188.00	186.50	0	7,380	0.00%
2024/05/29	38	191.18	39	191.68	190.50	-1	7,402	-0.01%
2024/05/28	11	185.68	7	187.50	185.50	4	7,324	0.05%
2024/05/27	2.1	188.00	0	0.00	186.00	2.1	7,309	0.03%
2024/05/23	1	191.50	0	0.00	191.00	1	7,366	0.01%
2024/05/22	1	194.00	1	192.50	194.00	0	7,390	0.00%
2024/05/21	1	192.00	0	0.00	190.00	1	7,519	0.01%
2024/05/17	0.1	190.50	1	190.50	189.00	-0.9	7,597	-0.01%
2024/05/15	1	193.00	0	0.00	192.00	1	7,530	0.01%
2024/05/14	1	192.00	0	0.00	191.50	1	7,556	0.01%
2024/05/13	0	0.00	65.1	195.73	196.50	-65.1	7,544	-0.86%
2024/05/10	2	199.75	1	200.00	197.00	1	7,551	0.01%
2024/05/08	6	199.25	1	201.00	204.50	5	7,495	0.07%
2024/05/07	9	207.67	6	212.50	208.50	3	7,469	0.04%
2024/05/06	1.2	209.73	2	209.50	209.50	-0.8	7,439	-0.01%
2024/05/03	3	205.00	5	209.80	205.00	-2	7,405	-0.03%
2024/04/26	2	201.25	1.1	202.81	202.50	0.9	7,421	0.01%
2024/04/25	1	199.50	0	0.00	201.00	1	7,442	0.01%
2024/04/24	0.1	200.50	0	0.00	201.50	0.1	7,476	0.00%
2024/04/23	1	197.00	2	196.25	196.00	-1	7,546	-0.01%
2024/04/22	3	196.83	1	197.00	195.50	2	7,547	0.03%
2024/04/19	2	201.50	0	0.00	199.00	2	7,496	0.03%
2024/04/16	0	0.00	0.1	203.00	201.50	-0.1	7,375	0.00%
2024/04/15	0	0.00	1	207.00	207.50	-1	7,313	-0.01%
2024/04/12	4	210.25	0	0.00	209.00	4	7,273	0.05%
2024/04/11	4.1	213.73	2	213.00	215.00	2.1	7,233	0.03%
2024/04/10	3	216.33	0	0.00	215.50	3	7,243	0.04%
2024/04/09	6.3	216.04	0	0.00	216.00	6.3	7,266	0.09%
2024/04/08	5	212.90	1.4	212.21	214.00	3.6	7,231	0.05%
2024/04/02	0	0.00	1	221.00	220.00	-1	7,124	-0.01%
2024/04/01	7.1	215.15	2	216.75	213.50	5.1	7,091	0.07%
2024/03/29	3.2	219.19	17	223.50	222.00	-13.8	7,044	-0.20%
2024/03/28	5.1	219.47	5	221.70	221.50	0.1	6,747	0.00%
2024/03/27	12	215.54	6	216.50	216.00	6	6,600	0.09%
2024/03/26	9	218.81	7	213.14	213.50	2	6,432	0.03%
2024/03/25	2	233.00	2	225.50	223.00	0	6,290	0.00%
2024/03/22	3	238.00	1	232.50	232.50	2	6,212	0.03%
2024/03/21	17.1	256.09	5.1	250.65	247.00	12	6,064	0.20%
2024/03/20	6	262.17	3	260.67	258.50	3	5,893	0.05%
2024/03/19	7	258.36	6	258.75	258.50	1	5,791	0.02%
2024/03/18	2	246.50	6.1	243.53	253.00	-4.1	5,611	-0.07%
2024/03/15	0	0.00	2	237.50	240.50	-2	5,521	-0.04%
2024/03/14	9	238.83	9.1	239.73	240.50	-0.1	5,389	0.00%
2024/03/13	4.2	232.87	2.2	235.80	235.00	2	5,133	0.04%
2024/03/12	2.3	224.70	4	222.75	226.50	-1.7	5,004	-0.03%
2024/03/08	6	224.25	9	226.33	223.00	-3	4,916	-0.06%
2024/03/07	2	228.00	7.3	221.72	228.00	-5.3	4,692	-0.11%
2024/03/06	1	218.50	3.1	212.52	218.50	-2.1	4,500	-0.05%
2024/03/05	2	203.50	1	202.00	204.50	1	4,398	0.02%
2024/03/04	3.1	196.61	3	200.50	200.50	0.1	4,355	0.00%
2024/02/29	7.1	189.46	1	189.00	187.50	6.1	4,233	0.14%
2024/02/27	11	189.32	8	188.56	188.50	3	4,172	0.07%
2024/02/26	8.1	193.58	22	194.52	193.50	-13.9	4,141	-0.33%
2024/02/23	2.3	185.32	3	189.67	185.50	-0.7	4,045	-0.02%
2024/02/22	21	189.40	4	187.75	190.00	17	4,019	0.42%
2024/02/21	1	178.00	2	182.50	181.50	-1	3,888	-0.03%
2024/02/20	1	172.50	1	172.00	171.00	0	3,902	0.00%
2024/02/19	1	164.50	1	166.00	166.00	0	3,919	0.00%
2024/02/16	1	164.50	1	164.50	164.50	0	3,955	0.00%
2024/02/15	10	160.75	12	163.00	164.50	-2	3,997	-0.05%
2024/02/05	14	162.79	9	161.17	160.50	5	3,968	0.13%
2024/02/02	0	0.00	1	167.50	167.50	-1	3,971	-0.03%
2024/02/01	0	0.00	6	165.67	165.50	-6	4,059	-0.15%
2024/01/31	5	164.00	0	0.00	164.50	5	4,101	0.12%