研華 (2395)-凱基-城中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	373.00	373.50	-1	1,181	-0.08%
2024/04/22	2	368.50	2	371.50	368.50	0	1,214	0.00%
2024/04/18	1	370.50	0	0.00	372.00	1	1,197	0.08%
2024/04/16	0	0.00	2	365.00	365.00	-2	1,196	-0.17%
2024/04/15	0.1	375.89	0	0.00	374.50	0.1	1,186	0.01%
2024/04/12	1.1	380.00	0	0.00	378.50	1.1	1,181	0.09%
2024/04/10	2	385.50	0	0.00	384.00	2	1,174	0.17%
2024/04/09	0	0.00	0.1	393.60	394.50	-0.1	1,172	0.00%
2024/04/03	0	390.75	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.00	0	0.00	395.50	0	1,119	0.00%
2024/03/26	2	402.50	2	407.00	404.50	0	1,098	0.00%
2024/03/25	1	402.00	0	0.00	400.50	1	1,091	0.09%
2024/03/20	1	394.50	0	0.00	395.00	1	1,127	0.09%
2024/03/19	0	0.00	1	394.00	392.50	-1	1,134	-0.09%
2024/03/13	1	393.00	0	0.00	395.00	1	1,109	0.09%
2024/03/11	4	417.43	14	414.86	406.50	-10	1,075	-0.93%
2024/03/08	1	388.50	0.3	392.00	393.00	0.7	1,032	0.07%
2024/03/07	0.3	395.50	16	397.69	397.00	-15.7	1,013	-1.55%
2024/03/05	0	0.00	0	390.50	389.50	0	1,031	0.00%
2024/03/04	0	0.00	0	390.00	387.00	0	1,032	0.00%
2024/03/01	0	0.00	1.8	391.74	392.00	-1.8	1,041	-0.17%
2024/02/29	0	0.00	0	385.50	390.00	0	1,041	0.00%
2024/02/27	0	0.00	0	377.06	378.50	0	1,016	0.00%
2024/02/26	0	0.00	1	379.99	381.50	-1	1,010	-0.10%
2024/02/21	0.4	387.50	2	391.00	392.00	-1.6	1,000	-0.16%
2024/02/20	1	387.49	0.1	386.00	391.00	0.9	994	0.09%
2024/02/19	0.5	385.00	0	0.00	390.00	0.5	989	0.05%
2024/02/15	4	380.50	4	400.00	383.50	0	973	0.00%
2024/02/05	0	0.00	2	369.00	370.50	-2	909	-0.22%
2024/02/02	0	0.00	1	362.50	365.00	-1	883	-0.11%
2024/02/01	0	0.00	1	351.34	350.50	-1	860	-0.12%
2024/01/26	1	337.47	0	0.00	337.00	1	848	0.12%
2024/01/25	0	339.50	0	0.00	336.00	0	864	0.00%
2024/01/22	0	0.00	1	336.00	337.50	-1	864	-0.12%
2024/01/17	1	331.50	0	0.00	331.50	1	838	0.12%
2024/01/16	3	340.50	2	340.50	340.50	1	806	0.12%
2024/01/03	1	361.00	0	0.00	360.00	1	863	0.12%
2023/12/21	0	0.00	0	359.00	359.50	0	869	0.00%
2023/12/18	7	362.00	7	360.00	362.00	0	887	0.00%
2023/12/14	0	0.00	1	371.00	367.50	-1	862	-0.12%
2023/12/12	0	0.00	0.1	366.00	364.50	-0.1	862	-0.01%
2023/12/11	0	0.00	1	363.50	363.50	-1	861	-0.12%
2023/12/06	0	350.00	0	0.00	350.00	0	878	0.00%
2023/11/28	0	344.50	0	0.00	349.50	0	832	0.00%
2023/11/24	0	346.00	0	0.00	348.00	0	848	0.00%
2023/11/15	0	350.50	2	351.75	353.00	-2	824	-0.24%
2023/11/07	1	343.50	0	0.00	344.50	1	854	0.12%
2023/11/03	1	339.00	4	338.25	338.50	-3	876	-0.34%
2023/10/31	1	333.00	0	0.00	331.50	1	926	0.11%
2023/10/24	1	336.00	1	335.50	336.00	0	959	0.00%
2023/10/20	2	331.75	0	0.00	333.00	2	953	0.21%
2023/10/19	2	336.75	0	0.00	339.00	2	951	0.21%
2023/10/17	1	342.00	0	0.00	343.00	1	942	0.11%
2023/10/12	0	0.00	0.1	351.19	353.00	-0.1	962	-0.01%
2023/10/11	0	341.00	0	0.00	343.50	0	960	0.00%
2023/10/06	0	0.00	0	349.00	345.50	0	946	0.00%
2023/10/05	0	0.00	0	348.50	346.00	0	954	0.00%
2023/10/03	0	0.00	0.1	346.50	343.50	-0.1	969	-0.01%
2023/09/21	1	335.00	0	0.00	336.50	1	1,053	0.09%
2023/09/19	0	0.00	1	345.00	345.00	-1	1,023	-0.10%
2023/09/14	1	352.00	0	0.00	352.50	1	1,027	0.10%
2023/09/13	0	0.00	1	347.50	347.00	-1	1,030	-0.10%
2023/09/11	2	338.00	0	0.00	339.00	2	1,048	0.19%
2023/09/08	1	345.00	0	0.00	345.00	1	1,036	0.10%
2023/09/05	0	343.50	0	0.00	346.00	0	1,046	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/25	1	346.00	0	0.00	345.00	1	1,081	0.09%
2023/08/18	1	345.50	1	347.00	345.50	0	1,096	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	347.33	1.9	347.47	347.50	-1.8	1,101	-0.17%
2023/08/10	1	349.96	0	0.00	347.00	1	1,116	0.09%
2023/08/08	2	351.76	1	351.50	354.50	1	1,092	0.09%
2023/08/07	0	358.79	0	0.00	357.50	0	1,082	0.00%
2023/08/04	13.1	356.87	4	359.50	353.00	9.1	1,080	0.84%
2023/08/02	0	382.00	0	0.00	382.00	0	1,050	0.00%
2023/08/01	0	392.00	0	0.00	396.00	0	1,029	0.00%
2023/07/27	0	396.00	1	404.50	395.00	-1	1,034	-0.10%
2023/07/24	1	402.00	0	0.00	400.00	1	1,033	0.10%
2023/07/14	0	0.00	0.4	398.50	400.00	-0.4	1,009	-0.04%
2023/07/07	1	372.50	0	0.00	374.50	1	967	0.10%
2023/07/06	1	382.00	0	0.00	382.00	1	953	0.10%
2023/07/05	1	390.00	0	0.00	387.50	1	935	0.11%
2023/07/03	0	0.00	1.1	427.50	430.00	-1.1	922	-0.12%
2023/06/29	0.1	401.22	0	0.00	401.00	0.1	894	0.01%
2023/06/27	0	401.50	0	0.00	404.50	0	907	0.00%
2023/06/26	0.2	406.00	2	405.50	404.50	-1.8	910	-0.20%
2023/06/15	2	415.50	0	0.00	414.00	2	876	0.23%
2023/06/13	0	0.00	0	407.00	409.50	0	868	0.00%
2023/06/06	0	393.00	0	0.00	397.00	0	875	0.00%
2023/06/01	1	398.00	0.1	400.00	396.50	0.9	877	0.10%
2023/05/31	0.1	396.00	0	0.00	407.00	0.1	879	0.01%
2023/05/17	0	0.00	6	400.00	406.00	-6	783	-0.77%
2023/05/16	0	0.00	3	391.00	395.00	-3	769	-0.39%
2023/05/08	0	0.00	2	381.00	381.50	-2	749	-0.27%
2023/05/04	2	381.00	0	0.00	380.00	2	762	0.26%
2023/05/03	2	372.50	0	0.00	372.00	2	744	0.27%
2023/05/02	1	372.46	0	0.00	370.00	1	755	0.13%
2023/03/22	0	0.00	0	362.50	368.50	0	704	0.00%
2023/03/17	0.2	340.00	0	0.00	363.00	0.2	712	0.03%
2023/03/10	0	351.50	0	0.00	353.00	0	694	0.00%
2023/03/06	0.1	357.50	0	0.00	354.50	0.1	722	0.01%
2023/02/17	0	0.00	2	357.00	356.00	-2	697	-0.29%
2023/02/15	1	359.50	0	0.00	357.50	1	721	0.14%
2023/01/13	0	0.00	0.1	336.11	334.50	-0.1	796	-0.01%
2023/01/12	0.1	329.39	0	0.00	329.00	0.1	808	0.01%
2023/01/10	0	0.00	1	345.50	346.00	-1	809	-0.12%
2022/12/16	1	339.00	0	0.00	337.00	1	891	0.11%
2022/12/14	0	0.00	1	339.00	340.00	-1	880	-0.11%
2022/11/30	0	0.00	1	324.00	333.00	-1	861	-0.12%
2022/11/23	0	0.00	0.1	317.40	318.50	-0.1	835	-0.01%
2022/11/22	1	310.00	0	0.00	313.00	1	832	0.12%
2022/11/18	0	311.50	0	0.00	312.50	0	834	0.00%
2022/11/17	1	316.00	0	316.50	316.50	1	836	0.12%
2022/11/14	0	0.00	2	321.00	319.00	-2	833	-0.24%
2022/11/08	1	299.50	1	294.50	299.50	0	810	0.00%
2022/11/07	2	292.00	4	289.25	292.00	-2	805	-0.25%
2022/11/03	4	284.13	0	0.00	281.00	4	766	0.52%
2022/10/03	1	297.00	0	0.00	297.00	1	730	0.14%
2022/09/26	0	0.00	1	301.50	299.50	-1	746	-0.13%
2022/09/23	1	307.50	2	312.00	306.50	-1	753	-0.13%
2022/09/22	0	312.80	0	0.00	315.50	0	768	0.00%
2022/09/21	0	0.00	0	321.50	317.00	0	773	0.00%
2022/09/16	1	318.50	0	0.00	320.00	1	781	0.13%
2022/09/14	0	323.50	0	0.00	321.50	0	784	0.00%
2022/09/13	1	324.00	0	0.00	324.00	1	786	0.13%
2022/09/12	0	0.00	1.2	321.79	324.00	-1.2	785	-0.15%
2022/09/08	0	312.63	1	312.00	313.50	-1	800	-0.12%
2022/09/06	0	314.00	0	0.00	314.00	0	799	0.00%
2022/09/01	1	317.52	0	0.00	318.50	1	811	0.13%
2022/08/30	1	325.50	0	0.00	325.00	1	804	0.12%
2022/08/29	0	320.50	1	319.50	319.50	-1	808	-0.12%
2022/08/26	0	329.00	0	0.00	328.00	0	812	0.00%
2022/08/25	0.1	330.00	1	328.00	328.50	-0.9	826	-0.11%
2022/08/19	0	0.00	0.1	346.00	347.00	-0.1	891	-0.01%
2022/08/12	0	340.00	0	0.00	338.00	0	919	0.00%
2022/08/11	1	341.02	0	0.00	340.00	1	928	0.11%
2022/08/10	2	340.50	2	342.50	340.00	0	932	0.00%
2022/08/01	0	0.00	1	347.50	349.00	-1	923	-0.11%
2022/07/21	1	335.00	0	0.00	340.50	1	957	0.10%
2022/07/15	0	0.00	1	336.00	337.50	-1	969	-0.10%
2022/07/06	1	329.00	1	330.00	328.50	0	934	0.00%
2022/06/29	0	0.00	5	350.00	350.00	-5	939	-0.53%
2022/06/27	0	0.00	8	354.50	354.00	-8	942	-0.85%
2022/06/24	0	0.00	5.3	348.74	346.00	-5.3	940	-0.56%
2022/06/20	0	0.00	0.4	330.00	330.00	-0.4	937	-0.04%
2022/06/17	1	327.50	0	0.00	329.50	1	940	0.11%
2022/06/09	1	353.00	0	0.00	353.00	1	991	0.10%
2022/06/02	0	346.00	0	0.00	348.50	0	1,030	0.00%
2022/06/01	1	358.00	7	362.36	358.00	-6	1,023	-0.59%
2022/05/31	6	361.00	0	0.00	361.00	6	1,026	0.59%
2022/05/30	0	0.00	0	369.00	367.00	0	984	0.00%
2022/05/18	0	348.50	2	358.00	358.50	-2	962	-0.21%
2022/05/17	0	0.00	1	351.00	351.00	-1	953	-0.10%
2022/05/16	0	0.00	2	352.00	351.50	-2	947	-0.21%
2022/05/10	2	330.75	0	0.00	332.00	2	932	0.21%
2022/05/06	0	341.00	0	0.00	343.00	0	927	0.00%
2022/05/05	3	341.69	0	0.00	344.50	3	940	0.32%
2022/04/21	0	0.00	0	373.00	377.00	0	917	0.00%
2022/04/18	0	366.50	0	0.00	366.50	0	917	0.00%
2022/04/12	0	0.00	1	367.50	366.00	-1	926	-0.11%
2022/03/31	0	0.00	0	366.50	369.50	0	865	0.00%
2022/03/28	0	357.26	0	0.00	359.50	0	846	0.00%
2022/03/23	0	0.00	0	372.50	374.50	0	891	0.00%
2022/03/21	0	365.25	0	0.00	363.00	0	900	0.00%
2022/03/17	0	0.00	0	376.00	379.50	0	883	0.00%
2022/03/15	0	0.00	0.1	366.63	367.00	-0.1	858	-0.01%
2022/03/14	0.1	357.83	0	0.00	356.50	0.1	850	0.01%
2022/03/11	0	366.50	0	0.00	364.00	0	842	0.00%
2022/03/09	0	0.00	1	360.00	356.00	-1	828	-0.12%
2022/03/07	2	348.25	0	0.00	349.50	2	827	0.24%
2022/03/04	0	365.50	0	0.00	364.50	0	840	0.00%
2022/03/03	0	375.00	0	0.00	372.50	0	831	0.00%
2022/01/19	0	0.00	15	400.50	389.50	-15	773	-1.94%
2021/12/28	1	397.00	1	399.00	400.00	0	774	0.00%
2021/12/24	1	397.00	1	395.50	397.00	0	789	0.00%
2021/12/13	0	0.00	0	385.00	381.00	0	814	0.00%
2021/12/08	0	0.00	1	386.00	386.00	-1	822	-0.12%
2021/11/26	1	375.00	0	0.00	376.00	1	786	0.13%
2021/11/18	0	380.00	0	0.00	385.00	0	807	0.00%
2021/11/12	0	0.00	5	390.00	387.50	-5	797	-0.63%
2021/11/09	0	0.00	5	390.00	389.00	-5	803	-0.62%
2021/10/08	0	0.00	1	353.00	350.50	-1	822	-0.12%
2021/10/04	0	0.00	1	352.50	353.50	-1	848	-0.12%
2021/10/01	1	351.50	0	0.00	352.50	1	858	0.12%
2021/09/14	1	363.50	0	0.00	372.00	1	827	0.12%
2021/09/07	0	0.00	5	390.00	390.00	-5	843	-0.59%
2021/08/31	0	0.00	5	385.00	386.00	-5	846	-0.59%
2021/08/30	0	0.00	5	379.00	385.00	-5	836	-0.60%
2021/08/18	0	0.00	1	360.50	364.50	-1	924	-0.11%
2021/07/21	0	0.00	2	365.25	369.00	-2	1,027	-0.19%
2021/07/13	1	364.00	9	361.89	370.00	-8	1,044	-0.77%
2021/07/07	0	0.00	1	347.00	347.00	-1	1,011	-0.10%
2021/07/05	1	340.50	0.1	341.00	341.00	0.9	1,006	0.09%
2021/06/25	0	0.00	0	340.00	338.50	0	985	0.00%
2021/06/18	0	0.00	1	341.00	338.50	-1	958	-0.10%
2021/06/17	0	0.00	1	334.00	334.50	-1	928	-0.11%
2021/06/04	0	0.00	1	325.00	324.50	-1	988	-0.10%
2021/06/01	1	324.00	0	0.00	323.00	1	1,010	0.10%
2021/05/27	1	315.50	0	0.00	325.00	1	1,048	0.10%
2021/05/11	2	327.50	0	0.00	326.50	2	984	0.20%
2021/05/03	0	0.00	1	358.00	358.50	-1	994	-0.10%
2021/04/20	0	0.00	1	362.00	360.00	-1	1,119	-0.09%
2021/04/19	0	0.00	1	359.50	357.50	-1	1,138	-0.09%
2021/04/12	0	0.00	1	353.50	354.50	-1	1,182	-0.08%
2021/04/08	1	356.00	0	0.00	355.50	1	1,190	0.08%
2021/03/29	1	356.50	1	355.50	356.50	0	1,162	0.00%
2021/03/25	1	352.00	0	0.00	354.50	1	1,175	0.09%
2021/03/23	0	0.00	0.1	353.00	352.00	-0.1	1,237	-0.01%
2021/03/19	0	0.00	4	350.00	352.50	-4	1,263	-0.32%
2021/03/15	1	353.00	0	0.00	354.00	1	1,253	0.08%
2021/03/11	3	352.28	0	0.00	354.00	3	1,245	0.24%
2021/03/10	1	370.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	0	0.00	0.3	374.00	369.00	-0.3	1,228	-0.02%
2021/03/08	0.1	364.50	1	363.00	362.50	-0.9	1,204	-0.07%
2021/03/05	0	360.00	0	0.00	365.50	0	1,186	0.00%
2021/03/04	0	0.00	0	369.00	367.00	0	1,204	0.00%
2021/02/26	0	0.00	2	364.75	362.50	-2	1,180	-0.17%
2021/02/25	1	373.50	0	0.00	373.50	1	1,139	0.09%
2021/02/24	1	368.50	1	368.00	368.50	0	1,141	0.00%
2021/02/18	2	367.00	0	0.00	370.00	2	1,142	0.18%
2021/02/17	0	0.00	6	370.25	371.00	-6	1,152	-0.52%
2021/02/04	1	354.50	2	356.00	354.50	-1	1,125	-0.09%
2021/02/01	2	344.00	0	0.00	346.00	2	1,142	0.18%
2021/01/22	1	354.46	0	0.00	346.00	1	1,090	0.09%
2021/01/21	1.1	361.06	0	0.00	370.00	1.1	1,061	0.10%
2021/01/20	0	378.59	0	0.00	374.00	0	1,027	0.00%
2021/01/19	0	0.00	0	390.00	393.00	0	1,007	0.00%
2021/01/18	0	0.00	0	366.00	369.50	0	988	0.00%
2021/01/14	0	361.75	0	0.00	367.00	0	969	0.00%
2021/01/08	0	340.00	0	0.00	340.00	0	915	0.00%
2020/12/31	0	0.00	0.1	350.00	350.00	-0.1	881	-0.01%
2020/12/28	0	0.00	0.2	335.00	335.00	-0.2	879	-0.02%
2020/12/24	0	331.50	0	0.00	332.50	0	889	0.00%
2020/12/22	0	0.00	0.1	338.50	340.00	-0.1	894	-0.01%
2020/12/21	1	336.50	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	5	339.50	350.00	-5	882	-0.57%
2020/12/16	0	0.00	5	327.50	330.00	-5	814	-0.61%
2020/12/10	0	313.00	0	0.00	315.00	0	787	0.00%
2020/12/02	0	0.00	1.1	307.86	307.50	-1.1	766	-0.14%
2020/11/27	0	0.00	1	310.00	311.00	-1	736	-0.14%
2020/11/26	0.2	307.00	0	0.00	308.00	0.2	729	0.02%
2020/11/23	0	0.00	1	320.00	320.00	-1	716	-0.14%
2020/11/18	0.1	313.00	3	314.83	314.50	-2.9	694	-0.42%
2020/11/17	0	0.00	1	309.50	308.50	-1	686	-0.15%
2020/11/16	0	0.00	0	305.50	307.50	0	700	0.00%
2020/10/19	0	0.00	1	304.00	302.00	-1	830	-0.12%
2020/10/12	3	299.00	2	300.00	304.00	1	824	0.12%
2020/09/30	0	0.00	1	292.50	291.00	-1	812	-0.12%
2020/09/29	0	282.50	0	0.00	284.50	0	805	0.00%
2020/09/28	1	283.00	0	0.00	283.50	1	828	0.12%
2020/09/25	1	277.00	0	0.00	279.00	1	847	0.12%
2020/09/24	1	281.50	1	282.00	280.00	0	872	0.00%
2020/09/14	0	0.00	1	286.50	288.00	-1	863	-0.12%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/09/09	1	284.99	0	0.00	283.00	1	865	0.12%
2020/09/08	0	0.00	0.1	294.00	294.00	-0.1	863	-0.01%
2020/09/04	1	299.00	0	0.00	299.50	1	866	0.12%
2020/09/03	1	303.00	1	309.00	301.50	0	867	0.00%
2020/09/02	1	301.00	1	304.00	303.50	0	868	0.00%
2020/09/01	0	0.00	2	301.50	301.50	-2	873	-0.23%
2020/08/26	0	0.00	0	313.00	312.00	0	881	0.00%
2020/08/25	2	318.50	0	0.00	316.00	2	888	0.23%
2020/08/20	0	0.00	1	306.50	306.50	-1	902	-0.11%
2020/08/14	0	302.00	0	0.00	301.50	0	871	0.00%
2020/08/07	0	0.00	1	299.00	300.00	-1	851	-0.12%
2020/08/06	2	299.25	0	0.00	300.50	2	841	0.24%
2020/08/05	0	311.50	0	0.00	310.00	0	831	0.00%
2020/08/03	1	307.00	0	0.00	307.00	1	854	0.12%
2020/07/31	0	0.00	1	310.50	309.00	-1	834	-0.12%
2020/07/30	2	343.75	2	341.77	345.50	0	800	0.00%
2020/07/28	0	324.00	0	0.00	326.00	0	779	0.00%
2020/07/24	1	329.02	0	0.00	328.50	1	776	0.13%
2020/07/23	1	332.00	0	0.00	333.50	1	774	0.13%
2020/07/21	1	331.50	0	0.00	333.00	1	787	0.13%
2020/07/06	0	0.00	4	325.75	328.00	-4	815	-0.49%
2020/07/03	0	0.00	2	316.50	315.50	-2	804	-0.25%
2020/07/01	0	0.00	3	299.00	300.00	-3	809	-0.37%
2020/06/30	0	0.00	1	294.00	295.50	-1	813	-0.12%
2020/06/29	4	289.00	0	0.00	293.00	4	824	0.49%
2020/06/16	0	0.00	1	299.00	297.50	-1	908	-0.11%
2020/06/08	1	292.50	0	0.00	297.00	1	1,070	0.09%
2020/05/29	3	300.00	3	297.00	297.00	0	1,112	0.00%
2020/05/27	0	0.00	1	288.00	289.00	-1	1,119	-0.09%
2020/05/22	1	279.50	0	0.00	277.00	1	1,130	0.09%
2020/05/21	1	286.00	0	0.00	287.00	1	1,126	0.09%
2020/05/08	0	0.00	1	288.50	291.00	-1	1,087	-0.09%
2020/04/30	1	284.00	0	0.00	284.00	1	1,060	0.09%
2020/04/17	0	0.00	2	282.50	279.00	-2	1,021	-0.20%
2020/04/16	0	0.00	3	268.67	266.50	-3	1,003	-0.30%
2020/04/15	2	267.50	0	0.00	267.50	2	995	0.20%
2020/04/14	2	265.00	0	0.00	265.00	2	989	0.20%
2020/04/06	0	0.00	15	255.07	257.00	-15	948	-1.58%
2020/03/27	3	260.50	3	270.00	252.00	0	882	0.00%
2020/03/24	0	0.00	4	246.75	242.00	-4	855	-0.47%
2020/03/23	1	228.00	0	0.00	234.00	1	839	0.12%
2020/03/20	0	0.00	1	238.00	240.50	-1	826	-0.12%
2020/03/19	3	231.17	0	0.00	230.00	3	796	0.38%
2020/03/18	0	0.00	3	245.50	241.50	-3	773	-0.39%
2020/03/17	0	0.00	2	229.75	237.50	-2	744	-0.27%
2020/03/16	7	241.14	0	0.00	238.00	7	717	0.98%
2020/03/13	2	240.50	3	249.00	261.50	-1	700	-0.14%
2020/03/12	6	265.50	0	0.00	264.00	6	654	0.92%
2020/03/11	9	278.78	5	288.00	277.00	4	627	0.64%
2020/03/10	5	270.90	0	0.00	275.50	5	616	0.81%
2020/03/03	0	0.00	1	290.00	291.00	-1	568	-0.18%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2019/12/17	0	0.00	1	300.00	300.00	-1	617	-0.16%
2019/12/11	1	296.50	3	299.00	298.00	-2	629	-0.32%
2019/12/10	3	294.00	0	0.00	296.00	3	629	0.48%
2019/12/06	0	0.00	1	301.50	298.00	-1	622	-0.16%
2019/12/05	2	301.50	0	0.00	300.50	2	618	0.32%
2019/12/04	0	0.00	1	303.50	302.00	-1	615	-0.16%
2019/11/29	1	300.50	0	0.00	299.50	1	636	0.16%
2019/11/27	3	300.17	3	304.50	304.50	0	631	0.00%
2019/11/22	0	0.00	2	314.00	316.00	-2	604	-0.33%
2019/11/21	3	308.17	0.2	310.00	310.00	2.8	598	0.47%
2019/11/13	0	0.00	1	313.50	313.50	-1	654	-0.15%
2019/11/12	0	0.00	1	311.00	309.00	-1	652	-0.15%
2019/11/07	1	310.00	1	313.50	310.00	0	668	0.00%
2019/11/06	1	309.50	0	0.00	308.50	1	667	0.15%
2019/10/31	0	0.00	1	301.00	301.50	-1	681	-0.15%
2019/10/28	1	296.50	0	0.00	296.00	1	692	0.14%
2019/10/25	0	0.00	4	300.00	297.50	-4	702	-0.57%
2019/10/23	0	0.00	4	291.00	289.50	-4	706	-0.57%
2019/10/08	0	0.00	1	289.50	284.00	-1	763	-0.13%
2019/08/22	0	0.00	0	265.00	265.00	0	816	0.00%
2019/08/20	1	273.49	1	274.50	275.00	0	816	0.00%
2019/08/19	1	266.50	1	268.50	267.50	0	803	0.00%
2019/08/16	1	259.00	1	261.00	261.50	0	797	0.00%
2019/08/14	0	0.00	1	261.50	262.00	-1	784	-0.13%
2019/08/07	1	259.50	0	0.00	258.00	1	767	0.13%
2019/07/29	1	262.00	1	261.50	261.50	0	771	0.00%
2019/07/25	1	268.00	1	267.50	268.00	0	764	0.00%
2019/07/08	0	0.00	1	260.50	264.00	-1	677	-0.15%
2019/07/01	1	263.00	0	0.00	264.50	1	710	0.14%
2019/06/27	0	0.00	1	264.50	266.00	-1	721	-0.14%
2019/06/26	0	0.00	0.1	264.00	264.50	-0.1	712	-0.01%
2019/06/25	0	0.00	1	264.00	263.50	-1	706	-0.14%
2019/06/19	0	0.00	1	263.00	260.50	-1	708	-0.14%
2019/06/14	0	0.00	1	260.00	259.50	-1	719	-0.14%
2019/05/31	0	0.00	2	268.00	265.00	-2	768	-0.26%
2019/05/29	1	252.50	0	0.00	253.00	1	791	0.13%
2019/05/24	0	0.00	0.1	252.00	253.00	-0.1	808	-0.01%
2019/05/23	0	0.00	2	246.50	245.00	-2	813	-0.25%
2019/05/13	3	249.83	0	0.00	248.00	3	839	0.36%
2019/05/10	0	0.00	3	251.33	252.00	-3	847	-0.35%
2019/05/09	0	0.00	5	253.80	251.50	-5	840	-0.60%
2019/05/08	5	253.00	3	251.00	253.00	2	825	0.24%
2019/05/06	0	0.00	2	243.00	245.00	-2	807	-0.25%
2019/05/02	1	246.00	0	0.00	247.00	1	811	0.12%
2019/04/29	2	248.75	1	251.00	251.00	1	813	0.12%
2019/04/26	1	249.00	0	0.00	249.00	1	822	0.12%
2019/04/25	0	0.00	1	250.00	253.00	-1	816	-0.12%
2019/04/24	1	247.00	0	0.00	247.50	1	812	0.12%
2019/04/18	0.1	245.50	0	0.00	245.50	0.1	817	0.01%
2019/04/17	1	247.50	0	0.00	248.00	1	820	0.12%
2019/04/15	1	247.50	0	0.00	248.00	1	823	0.12%
2019/04/11	1	249.00	0	0.00	248.50	1	827	0.12%
2019/04/10	1	247.00	0	0.00	250.00	1	827	0.12%
2019/04/09	1	249.50	0	0.00	250.00	1	829	0.12%
2019/04/03	1	248.00	0	0.00	248.00	1	809	0.12%
2019/04/02	1	252.00	0	0.00	252.00	1	796	0.13%
2019/04/01	2	252.50	2	254.00	254.00	0	787	0.00%
2019/03/27	0	0.00	1	261.00	262.00	-1	788	-0.13%
2019/03/20	0	0.00	0.2	258.00	260.00	-0.2	767	-0.03%
2019/03/19	1	253.00	0	0.00	256.50	1	760	0.13%
2019/03/18	0	0.00	2	257.50	256.50	-2	756	-0.26%
2019/03/15	0	0.00	1	250.00	251.00	-1	736	-0.14%
2019/03/14	1	247.50	3	249.67	250.00	-2	719	-0.28%
2019/03/13	1	243.00	1	244.50	244.00	0	707	0.00%
2019/03/12	1	239.50	0	0.00	238.50	1	689	0.15%
2019/03/07	0	0.00	1	240.31	237.00	-1	717	-0.15%
2019/03/06	0	0.00	2	241.00	240.00	-2	720	-0.28%
2019/03/05	0	240.00	1	239.00	241.50	-1	719	-0.13%
2019/02/27	0	0.00	6	235.00	235.00	-6	673	-0.89%
2019/02/26	6	233.50	0	0.00	234.50	6	666	0.90%
2019/02/25	0	0.00	1	235.00	234.50	-1	660	-0.15%
2019/02/21	1	228.50	0	0.00	230.00	1	654	0.15%
2019/02/20	0	0.00	1	231.00	230.00	-1	649	-0.15%
2019/02/15	0	0.00	1	234.00	232.50	-1	639	-0.16%
2019/02/13	2	219.50	1	224.00	225.50	1	627	0.16%
2019/01/29	1	224.50	0	0.00	226.00	1	633	0.16%
2019/01/28	1	228.50	0.1	229.00	231.00	0.9	638	0.14%
2019/01/18	0.1	227.50	1	226.50	229.00	-0.9	664	-0.14%
2019/01/16	0	0.00	2	225.50	223.50	-2	682	-0.29%
2019/01/11	1	220.00	0	0.00	222.00	1	684	0.15%
2018/12/26	0	0.00	1	210.00	210.00	-1	765	-0.13%
2018/12/24	0	0.00	8	214.38	214.50	-8	781	-1.02%
2018/12/21	2	216.00	0	0.00	215.00	2	828	0.24%
2018/12/20	2	219.50	0	0.00	219.50	2	831	0.24%
2018/12/17	2	221.00	0	0.00	223.00	2	852	0.23%
2018/12/14	2	221.00	0	0.00	221.00	2	859	0.23%
2018/12/12	1	226.00	0	0.00	225.50	1	864	0.12%
2018/12/06	0	0.00	0.1	224.00	225.50	-0.1	880	-0.01%
2018/11/30	0.1	230.00	0	0.00	233.50	0.1	878	0.01%
2018/11/29	1	224.50	0	0.00	225.50	1	864	0.12%
2018/11/23	0	0.00	0.1	219.00	221.00	-0.1	850	-0.01%
2018/11/20	2	219.50	0	0.00	222.00	2	845	0.24%
2018/11/19	1	225.50	0	0.00	226.00	1	826	0.12%
2018/11/07	0	0.00	1	227.50	228.00	-1	779	-0.13%
2018/11/05	0.1	218.00	0	0.00	220.00	0.1	756	0.01%
2018/11/02	0	0.00	1	220.50	217.50	-1	745	-0.13%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/31	0	0.00	1	213.00	213.00	-1	729	-0.14%
2018/10/22	0	0.00	2	207.50	207.50	-2	678	-0.29%
2018/10/19	0	0.00	1	203.50	204.50	-1	678	-0.15%
2018/10/18	1	204.00	0	0.00	205.00	1	673	0.15%
2018/10/16	2	195.50	0	0.00	197.00	2	654	0.31%
2018/10/15	2	198.00	0	0.00	199.00	2	644	0.31%
2018/10/12	1	200.00	0	0.00	200.00	1	639	0.16%
2018/10/05	0	0.00	1.1	217.82	217.00	-1.1	608	-0.19%
2018/10/04	1	219.00	1	219.00	219.50	0	597	0.00%
2018/10/03	1	221.00	11	220.64	221.00	-10	595	-1.68%
2018/10/02	1	222.00	0	0.00	222.50	1	598	0.17%
2018/10/01	10	224.50	0	0.00	227.00	10	602	1.66%
2018/09/28	0	0.00	20	234.50	227.50	-20	618	-3.23%
2018/09/27	2	227.55	14	232.68	234.50	-12	592	-2.02%
2018/09/26	30	226.75	1	225.01	227.50	29	578	5.02%
2018/09/21	0	0.00	1	221.50	221.00	-1	587	-0.17%
2018/09/20	0	218.00	1	220.00	219.00	-1	588	-0.17%
2018/09/12	0	0.00	3	211.67	212.00	-3	586	-0.51%
2018/09/10	0.1	209.00	4	208.88	210.00	-3.9	586	-0.66%
2018/09/07	0	0.00	0.1	203.50	205.00	-0.1	590	-0.02%
2018/08/27	0.1	208.00	1	209.00	209.00	-0.9	593	-0.15%
2018/08/15	0	0.00	2	198.75	196.00	-2	613	-0.33%
2018/08/10	1	202.50	0	0.00	203.50	1	614	0.16%
2018/08/08	0	0.00	2	204.00	204.00	-2	621	-0.32%
2018/08/02	1	200.00	1.5	200.33	201.00	-0.5	628	-0.08%
2018/08/01	0	0.00	2	204.25	204.50	-2	629	-0.32%
2018/07/18	0	0.00	2	199.50	202.00	-2	670	-0.30%
2018/07/10	1	192.00	0	0.00	193.00	1	697	0.14%
2018/07/06	1	193.50	0	0.00	193.00	1	683	0.15%
2018/06/26	2	200.00	1	199.50	199.50	1	623	0.16%
2018/06/25	2	200.75	0	0.00	200.50	2	617	0.32%
2018/06/19	2	202.50	0	0.00	203.50	2	617	0.32%
2018/06/08	0	0.00	1	210.00	209.50	-1	618	-0.16%
2018/06/07	1	206.00	0	0.00	207.00	1	612	0.16%
2018/06/06	1	205.50	0	0.00	207.00	1	616	0.16%
2018/06/04	5	206.00	0	0.00	205.50	5	620	0.81%
2018/05/31	1	203.50	0	0.00	203.00	1	622	0.16%
2018/05/11	0	0.00	1	208.00	208.50	-1	694	-0.14%
2018/04/18	0	0.00	1	202.00	201.50	-1	708	-0.14%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/04/11	1	206.50	0	0.00	206.00	1	752	0.13%
2018/03/16	1	214.50	0	0.00	213.50	1	785	0.13%
2018/03/12	0	0.00	1	219.50	220.00	-1	790	-0.13%
2018/03/02	1	213.00	0	0.00	213.50	1	811	0.12%
2018/03/01	1	213.00	1	215.50	215.50	0	813	0.00%
2018/02/27	0	0.00	1.1	217.50	217.50	-1.1	811	-0.13%
2018/02/22	1	212.00	0	0.00	215.50	1	854	0.12%
2018/01/31	1	226.00	0	0.00	228.00	1	850	0.12%
2018/01/30	0	0.00	0.1	228.00	228.00	-0.1	856	-0.02%
2018/01/18	0	0.00	1.4	237.44	238.50	-1.4	867	-0.16%
2018/01/15	0	231.00	1	232.00	233.50	-1	865	-0.11%
2018/01/10	0	0.00	1	225.50	225.50	-1	887	-0.11%
2018/01/08	0	224.00	3	223.50	226.00	-3	880	-0.34%
2018/01/03	1	215.50	0	0.00	216.50	1	868	0.12%
2018/01/02	0.1	214.50	1	214.50	215.00	-0.9	856	-0.11%