興勤 (2428)-凱基-城中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	159.50	0	0.00	158.50	2	557	0.36%
2024/04/15	2	164.50	0	0.00	163.50	2	551	0.36%
2024/04/12	0	0.00	2	167.75	167.00	-2	550	-0.36%
2024/04/11	2	165.25	0	0.00	165.50	2	548	0.36%
2024/04/09	1	170.50	1	173.50	170.00	0	555	0.00%
2024/04/01	5	169.50	2	168.00	169.50	3	629	0.48%
2024/03/27	0	0.00	7.5	168.04	168.50	-7.5	620	-1.21%
2024/03/26	1	173.00	0	0.00	169.50	1	618	0.16%
2024/03/25	1	170.50	1	172.00	173.50	0	611	0.00%
2024/03/22	0	0.00	1	173.50	173.50	-1	611	-0.16%
2024/03/21	0	0.00	2	169.00	170.50	-2	605	-0.33%
2024/03/19	2	166.50	0	0.00	165.00	2	620	0.32%
2024/03/18	1	165.50	0	0.00	167.00	1	638	0.16%
2024/03/12	2	167.50	0	0.00	168.00	2	670	0.30%
2024/03/11	0	167.50	0	168.50	167.00	0	677	0.00%
2024/03/08	3	170.98	1	175.00	171.00	2	695	0.29%
2024/03/07	2	174.75	2	175.25	173.50	0	691	0.00%
2024/03/05	1	174.00	1	175.00	177.00	0	675	0.00%
2024/03/04	0	0.00	4	174.00	176.00	-4	699	-0.57%
2024/03/01	0	0.00	4	174.00	172.50	-4	672	-0.59%
2024/02/29	4	169.63	4	170.25	170.00	0	652	0.00%
2024/02/27	0	0.00	1	172.50	172.50	-1	637	-0.16%
2024/02/26	0	0.00	6	166.92	167.00	-6	594	-1.01%
2024/02/23	1	165.50	0	166.00	164.50	1	588	0.16%
2024/02/22	1	166.50	0	0.00	167.50	1	585	0.17%
2024/02/20	2	164.25	2	165.50	164.50	0	566	0.00%
2024/02/16	0	0.00	0	161.50	164.00	0	547	0.00%
2024/02/15	1	155.00	2	158.50	158.00	-1	530	-0.19%
2024/02/05	1	159.00	0	0.00	158.50	1	521	0.19%
2024/01/30	1	158.50	1	159.50	160.00	0	515	0.00%
2024/01/29	1	159.00	1	160.00	159.50	0	513	0.00%
2024/01/26	0.4	163.03	1	163.50	162.00	-0.6	510	-0.12%
2024/01/25	0	0.00	3	163.50	162.50	-3	507	-0.59%
2024/01/24	1.1	163.42	0	0.00	163.50	1.1	502	0.22%
2024/01/23	1	161.00	0	0.00	162.00	1	498	0.20%
2024/01/22	1	158.50	1	159.00	160.00	0	494	0.00%
2024/01/19	0	0.00	1	158.00	158.00	-1	492	-0.20%
2024/01/18	1	157.00	0	0.00	156.00	1	491	0.20%
2024/01/17	1	158.50	1	159.00	159.00	0	489	0.00%
2024/01/16	1	158.50	0	0.00	158.50	1	484	0.21%
2024/01/15	0	0.00	2	160.50	160.50	-2	482	-0.41%
2024/01/12	1	158.00	0	0.00	158.00	1	483	0.21%
2024/01/11	5	158.90	2	157.00	160.00	3	484	0.62%
2024/01/10	1	157.50	2	158.00	158.00	-1	481	-0.21%
2024/01/04	1	163.00	1	163.50	162.50	0	476	0.00%
2024/01/03	2	164.00	2	164.75	165.00	0	479	0.00%
2024/01/02	1	168.00	3	168.83	168.00	-2	471	-0.42%
2023/12/29	8	169.25	7	169.57	168.00	1	461	0.22%
2023/12/28	1	166.50	1	166.50	166.50	0	439	0.00%
2023/12/27	2	163.25	2	163.75	165.00	0	421	0.00%
2023/12/22	2	156.50	1	156.50	156.50	1	394	0.25%
2023/12/19	1	158.50	1	159.00	158.50	0	396	0.00%
2023/12/14	5	162.50	9	162.28	162.50	-4	390	-1.02%
2023/12/13	9	163.17	0	0.00	164.50	9	375	2.40%
2023/12/07	0	0.00	3	157.17	155.50	-3	320	-0.94%
2023/12/06	3	158.50	1	158.00	157.50	2	316	0.63%
2023/12/05	0	0.00	1.3	160.00	158.50	-1.3	309	-0.42%
2023/12/01	0	0.00	0	155.50	154.50	0	282	-0.01%
2023/11/29	0	0.00	1	151.00	156.50	-1	268	-0.37%
2023/11/27	1	145.50	0	0.00	145.00	1	249	0.40%
2023/11/24	0	0.00	3	146.67	146.50	-3	251	-1.19%
2023/11/23	1	145.50	0	145.00	145.00	1	248	0.40%
2023/11/22	0	0.00	0	145.42	145.50	0	254	-0.01%
2023/11/10	1	140.00	1	140.50	141.00	0	299	0.00%
2023/11/02	0	0.00	2	140.00	140.50	-2	380	-0.53%
2023/10/31	1	138.50	0	0.00	136.50	1	496	0.20%
2023/10/27	0	0.00	1	140.50	139.00	-1	644	-0.16%
2023/10/26	2.3	139.50	1	140.50	139.00	1.3	657	0.20%
2023/10/25	1	141.00	2	142.00	141.50	-1	663	-0.15%
2023/10/24	1	139.50	0	0.00	141.00	1	664	0.15%
2023/10/19	1	142.00	0	0.00	141.50	1	673	0.15%
2023/10/18	1	141.00	1	141.50	145.00	0	680	0.00%
2023/10/12	0	0.00	2	142.50	143.00	-2	732	-0.27%
2023/10/11	1	143.00	0	0.00	139.00	1	734	0.14%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/10/03	1	145.50	0	0.00	145.50	1	742	0.13%
2023/10/02	0	0.00	2	147.50	147.50	-2	750	-0.27%
2023/09/27	1	143.00	0	0.00	144.50	1	760	0.13%
2023/09/21	2	148.00	1.3	147.73	147.00	0.7	775	0.09%
2023/09/20	3	150.83	1	151.50	151.00	2	773	0.26%
2023/09/19	1	154.00	1	154.50	153.50	0	793	0.00%
2023/09/11	1	151.00	1	151.50	151.50	0	863	0.00%
2023/09/08	1.1	153.09	1	154.00	153.00	0.1	888	0.01%
2023/09/07	1	156.50	0	0.00	156.50	1	910	0.11%
2023/09/04	0	0.00	1	156.50	156.00	-1	947	-0.11%
2023/09/01	0	0.00	3	155.33	154.50	-3	960	-0.31%
2023/08/31	0	0.00	1	153.00	153.00	-1	957	-0.10%
2023/08/30	2	151.00	0	0.00	150.50	2	959	0.21%
2023/08/28	1	145.55	1.2	148.79	149.00	-0.2	962	-0.02%
2023/08/25	2	150.75	0	0.00	150.50	2	960	0.21%
2023/08/24	1	154.00	1	156.00	153.50	0	964	0.00%
2023/08/21	1.2	157.67	1	159.00	158.00	0.2	962	0.02%
2023/08/18	1	157.00	0	0.00	156.50	1	966	0.10%
2023/08/17	2	157.75	2	158.50	159.50	0	959	0.00%
2023/08/15	1	161.00	0	0.00	159.00	1	959	0.10%
2023/08/14	3.2	164.81	2	164.75	160.50	1.2	975	0.12%
2023/08/11	2	170.75	2	171.75	170.00	0	969	0.00%
2023/08/10	1	169.00	2	171.50	169.50	-1	969	-0.10%
2023/08/09	1	173.00	3	173.33	173.00	-2	962	-0.21%
2023/08/08	7	173.57	4.7	175.11	173.50	2.3	954	0.24%
2023/08/07	3	176.17	1	176.50	178.50	2	934	0.21%
2023/08/04	4	175.38	9.1	176.46	179.50	-5.1	901	-0.57%
2023/08/02	7	166.43	6.2	167.68	167.00	0.8	832	0.10%
2023/08/01	3	176.00	6	175.67	175.50	-3	797	-0.38%
2023/07/31	1	160.00	2	161.50	160.00	-1	721	-0.14%
2023/07/28	1	157.50	1	159.00	157.50	0	737	0.00%
2023/07/26	1	153.00	1	153.50	153.00	0	769	0.00%
2023/07/21	2	154.00	0	0.00	154.50	2	767	0.26%
2023/07/20	2	158.50	0	0.00	158.50	2	764	0.26%
2023/07/19	1	160.50	1	161.00	158.00	0	763	0.00%
2023/07/18	4	161.63	0.1	163.00	158.50	3.9	764	0.51%
2023/07/17	1.1	167.15	0	0.00	169.00	1.1	732	0.15%
2023/07/13	1	165.50	1	165.00	165.00	0	738	0.00%
2023/07/07	0	0.00	4	161.50	162.00	-4	857	-0.47%
2023/07/05	4	167.00	0	0.00	166.50	4	880	0.45%
2023/07/04	0	0.00	0	167.00	166.50	0	875	0.00%
2023/06/29	0	0.00	1	162.50	163.50	-1	911	-0.11%
2023/06/28	2	162.00	0	0.00	159.50	2	999	0.20%
2023/06/27	2	164.00	1	165.50	161.00	1	1,040	0.10%
2023/06/26	0	0.00	2	164.50	166.00	-2	1,029	-0.19%
2023/06/21	4	165.88	2	161.25	166.00	2	1,017	0.20%
2023/06/19	1	159.00	1	160.00	159.00	0	985	0.00%
2023/06/15	0	0.00	1	160.50	159.50	-1	974	-0.10%
2023/06/14	0	0.00	3	160.50	160.00	-3	969	-0.31%
2023/06/13	3	159.33	5	156.90	159.50	-2	944	-0.21%
2023/06/12	4	155.88	5	155.30	155.50	-1	919	-0.11%
2023/06/09	4	151.50	6	151.42	154.50	-2	899	-0.22%
2023/06/08	2	145.50	0	0.00	145.50	2	881	0.23%
2023/06/07	4	147.00	0	0.00	148.00	4	878	0.46%
2023/06/06	3	151.83	0	0.00	149.50	3	867	0.35%
2023/06/05	0	0.00	0.2	154.00	153.50	-0.2	862	-0.02%
2023/06/01	1	151.00	1	152.00	152.00	0	860	0.00%
2023/05/31	0	0.00	1	154.00	154.00	-1	859	-0.12%
2023/05/30	4	154.88	0	0.00	152.50	4	855	0.47%
2023/05/29	0	0.00	0.1	156.00	156.50	-0.1	847	-0.01%
2023/05/25	2	154.75	1	154.50	156.00	1	840	0.12%
2023/05/24	5	154.10	2	154.50	156.00	3	844	0.36%
2023/05/23	1	157.50	0	0.00	157.50	1	841	0.12%
2023/05/19	0	0.00	3	156.33	156.00	-3	844	-0.36%
2023/05/18	2	152.25	2	153.50	153.50	0	843	0.00%
2023/05/17	0	0.00	1	153.50	153.00	-1	825	-0.12%
2023/05/16	2	147.50	5	148.90	148.50	-3	819	-0.37%
2023/05/15	3	148.00	0	0.00	147.00	3	813	0.37%
2023/05/12	0	0.00	1	153.50	152.00	-1	809	-0.12%
2023/05/11	2	153.25	1	154.50	152.50	1	816	0.12%
2023/05/09	2	158.75	1	156.50	158.00	1	818	0.12%
2023/05/08	2	162.00	3	160.50	160.50	-1	812	-0.13%
2023/05/05	0	0.00	1	157.00	157.00	-1	795	-0.13%
2023/05/04	0	0.00	1	155.00	154.00	-1	788	-0.13%
2023/05/03	5	155.30	7	153.14	153.00	-2	770	-0.26%
2023/05/02	0	0.00	0.2	147.50	147.00	-0.2	747	-0.03%
2023/04/26	1	142.50	0	0.00	143.50	1	803	0.12%
2023/04/25	1	144.50	4	144.50	144.00	-3	849	-0.35%
2023/04/24	3	149.83	0	0.00	149.50	3	858	0.35%
2023/04/20	2	155.00	1	156.00	155.00	1	1,001	0.10%
2023/04/19	2	158.00	3	158.33	157.00	-1	1,036	-0.10%
2023/04/18	0	0.00	2	162.00	160.00	-2	1,031	-0.19%
2023/04/17	4	163.00	5	163.80	163.00	-1	1,019	-0.10%
2023/04/14	1	163.00	1	161.50	162.00	0	1,010	0.00%
2023/04/13	1	166.50	2	165.50	163.00	-1	991	-0.10%
2023/04/12	1.2	160.88	4	159.26	161.50	-2.8	938	-0.30%
2023/04/11	9	153.83	5	156.60	154.50	4	894	0.45%
2023/04/07	1	151.00	0	0.00	152.00	1	859	0.12%
2023/03/31	6	153.00	6	156.00	153.00	0	847	0.00%
2023/03/30	5	155.50	10	157.90	155.50	-5	837	-0.60%
2023/03/29	5	156.60	7	156.93	156.50	-2	800	-0.25%
2023/03/28	0	0.00	2	152.25	147.50	-2	711	-0.28%
2023/03/27	0	0.00	1	142.00	144.00	-1	664	-0.15%
2023/03/24	1	140.50	0	0.00	140.00	1	653	0.15%
2023/03/23	2	138.75	0	0.00	139.00	2	664	0.30%
2023/03/21	0	0.00	2	143.00	143.50	-2	660	-0.30%
2023/03/16	0	0.00	1	138.00	137.50	-1	652	-0.15%
2023/03/13	1	138.50	0	0.00	140.00	1	656	0.15%
2023/03/10	4	142.25	0	0.00	141.50	4	657	0.61%
2023/03/09	1	145.00	0	0.00	147.50	1	656	0.15%
2023/03/08	0	0.00	2	146.00	148.00	-2	651	-0.31%
2023/03/03	1	141.00	1	142.00	142.00	0	642	0.00%
2023/03/02	1	140.00	1	141.00	141.50	0	643	0.00%
2023/03/01	1	140.50	1	141.50	142.00	0	643	0.00%
2023/02/23	1	142.50	0	0.00	142.50	1	648	0.15%
2023/02/22	4	140.75	1	141.50	142.00	3	649	0.46%
2023/02/21	3	145.33	0	0.00	145.00	3	644	0.47%
2023/02/20	0	0.00	1	147.00	145.00	-1	642	-0.16%
2023/02/16	0	0.00	3	149.33	148.00	-3	638	-0.47%
2023/02/15	2	145.00	0	0.00	144.00	2	635	0.31%
2023/02/14	1	147.00	1	150.00	147.00	0	630	0.00%
2023/02/13	0	0.00	1	144.50	146.00	-1	627	-0.16%
2023/02/10	2	144.00	0	0.00	143.50	2	625	0.32%
2023/02/09	0	0.00	0.2	146.20	146.00	-0.2	623	-0.02%
2023/01/31	0	0.00	1	151.50	149.50	-1	585	-0.17%
2023/01/30	5	146.20	6	148.33	149.00	-1	573	-0.17%
2023/01/13	1	145.50	2	144.00	143.50	-1	530	-0.19%
2023/01/12	0	0.00	1	140.50	142.50	-1	490	-0.20%
2023/01/11	12	143.00	12	143.00	143.00	0	479	0.00%
2023/01/10	150	139.31	156	140.39	143.00	-6	450	-1.33%	大買/大賣/
2023/01/09	5.9	136.47	5	132.90	138.00	0.9	341	0.26%
2022/12/30	3	125.50	5	123.80	124.00	-2	323	-0.63%
2022/12/28	1	118.50	0	120.50	116.50	1	312	0.31%
2022/12/20	4	119.00	0.2	120.50	118.00	3.8	324	1.18%
2022/12/15	0	0.00	3.2	127.42	124.50	-3.2	330	-0.96%
2022/12/14	0	0.00	1	122.50	124.50	-1	323	-0.31%
2022/12/07	1	118.50	0	0.00	118.00	1	317	0.32%
2022/12/06	3	121.83	0	0.00	121.00	3	318	0.94%
2022/12/05	0	0.00	2	126.50	125.00	-2	320	-0.62%
2022/12/01	0	0.00	2	122.00	121.50	-2	317	-0.63%
2022/11/25	1	118.00	0	0.00	117.50	1	337	0.30%
2022/11/21	1	116.50	0	0.00	116.00	1	359	0.28%
2022/11/18	0	123.00	0	0.00	119.50	0	356	0.00%
2022/11/08	0	0.00	0	122.00	119.50	0	373	-0.01%
2022/11/01	0	0.00	0.1	118.50	118.00	-0.1	392	-0.02%
2022/10/31	0	0.00	1	116.50	117.50	-1	395	-0.25%
2022/10/28	1	114.50	0	0.00	112.00	1	394	0.25%
2022/10/26	0	0.00	1	117.00	114.50	-1	401	-0.25%
2022/10/25	1	115.50	0	0.00	116.00	1	401	0.25%
2022/10/21	0	0.00	1	114.50	115.50	-1	397	-0.25%
2022/10/20	1	112.50	0	0.00	111.50	1	391	0.26%
2022/10/19	1	117.00	0	0.00	115.00	1	384	0.26%
2022/10/18	0.1	118.00	1	115.50	117.00	-0.9	382	-0.24%
2022/10/17	1	108.50	1	109.51	113.00	0	385	0.00%
2022/10/14	1.8	110.50	2	108.00	110.50	-0.2	384	-0.06%
2022/10/13	2	106.50	0	0.00	100.50	2	384	0.52%
2022/10/06	0	119.50	0	0.00	119.50	0	399	0.00%
2022/10/05	1	121.50	0	0.00	119.00	1	413	0.24%
2022/09/28	2	115.50	0	0.00	115.00	2	454	0.44%
2022/09/26	0	0.00	1.1	123.54	119.00	-1.1	456	-0.24%
2022/09/23	1	129.00	0	0.00	128.00	1	458	0.22%
2022/09/22	1	130.00	2	129.75	131.50	-1	464	-0.22%
2022/09/21	3	128.00	2	130.00	130.00	1	467	0.21%
2022/09/16	1	139.50	0	0.00	136.50	1	481	0.21%
2022/09/15	1	139.00	0	0.00	138.50	1	490	0.20%
2022/09/08	0	0.00	1	139.00	139.00	-1	514	-0.19%
2022/09/06	1	137.00	0	0.00	137.00	1	525	0.19%
2022/09/05	2	139.50	1	143.50	138.00	1	528	0.19%
2022/08/31	0	0.00	4	144.00	143.50	-4	526	-0.76%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/24	2	136.00	0	137.50	134.00	2	556	0.36%
2022/08/15	0	145.50	0	0.00	144.50	0	616	0.00%
2022/08/10	0	0.00	2	140.00	140.50	-2	634	-0.32%
2022/07/28	0	0.00	1	140.00	139.00	-1	767	-0.13%
2022/07/25	0	0.00	2	139.00	139.50	-2	812	-0.25%
2022/07/22	0	0.00	2	138.50	137.00	-2	812	-0.25%
2022/07/21	0	0.00	1	141.00	140.50	-1	807	-0.12%
2022/07/20	1	138.50	0	0.00	138.00	1	798	0.13%
2022/07/18	0	0.00	2	139.48	139.00	-2	785	-0.26%
2022/07/14	2	134.50	0	134.50	134.50	2	760	0.26%
2022/07/13	1	132.00	0	0.00	131.00	1	751	0.13%
2022/07/08	1	130.00	0	0.00	130.00	1	728	0.14%
2022/07/07	0	0.00	20	118.50	125.00	-20	708	-2.83%
2022/06/28	1	129.50	0	0.00	130.50	1	707	0.14%
2022/06/24	0	0.00	0	131.50	129.50	0	710	0.00%
2022/06/17	0	0.00	1	130.00	130.50	-1	663	-0.15%
2022/06/16	6	130.50	0	0.00	130.50	6	658	0.91%
2022/06/14	0	0.00	0	136.50	135.50	0	644	0.00%
2022/06/09	3	141.00	0	0.00	142.00	3	629	0.48%
2022/06/08	3	146.33	1	146.50	142.00	2	621	0.32%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	2	147.25	2	148.00	147.00	0	600	0.00%
2022/05/23	0	0.00	2	138.50	139.50	-2	515	-0.39%
2022/05/20	2	139.25	0	140.00	138.00	2	500	0.39%
2022/05/16	0	0.00	0	132.00	128.50	0	452	-0.01%
2022/05/13	0	0.00	1	131.00	131.00	-1	441	-0.23%
2022/05/12	0	0.00	0.1	132.50	129.50	-0.1	423	-0.01%
2022/05/11	1	133.50	1	129.50	129.50	0	401	0.00%
2022/05/06	0	0.00	1	127.00	127.50	-1	347	-0.29%
2022/05/05	11	125.36	10	126.50	128.50	1	330	0.30%
2022/05/04	1	120.50	0	0.00	120.00	1	300	0.33%
2022/05/03	0	0.00	0.1	121.50	119.00	-0.1	269	-0.04%
2022/04/25	0	0.00	0.3	130.50	129.00	-0.3	247	-0.13%
2022/04/13	0	137.00	0	0.00	136.50	0	260	0.01%
2022/04/07	0	0.00	3	143.83	142.00	-3	260	-1.15%
2022/04/06	0	0.00	1	145.00	145.50	-1	258	-0.39%
2022/04/01	1	147.00	3	147.33	148.50	-2	254	-0.78%
2022/03/31	3	145.17	0.1	143.32	149.00	2.9	246	1.17%
2022/03/30	5.1	142.29	1	140.00	144.50	4.1	226	1.80%
2022/03/28	0	0.00	0.1	134.00	133.00	-0.1	221	-0.04%
2022/03/25	0	0.00	1	134.00	133.00	-1	227	-0.44%
2022/03/11	0	130.50	0	0.00	129.00	0	243	0.01%
2022/03/09	1	127.00	0	0.00	128.00	1	245	0.41%
2022/02/09	0	0.00	1	150.00	150.50	-1	471	-0.21%
2022/01/11	1	148.50	0	0.00	148.00	1	531	0.19%
2022/01/06	0	0.00	16	153.00	152.50	-16	525	-3.05%
2022/01/05	1	159.00	0	0.00	155.00	1	523	0.19%
2022/01/03	6	156.50	1	157.50	157.00	5	513	0.97%
2021/12/30	1	157.50	1	157.50	157.50	0	518	0.00%
2021/12/28	8	155.50	8	154.50	154.50	0	519	0.00%
2021/12/27	10	154.50	0	0.00	154.50	10	521	1.92%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/14	2	153.75	0	0.00	150.50	2	512	0.39%
2021/12/03	0.1	152.50	1	153.50	153.50	-1	504	-0.19%
2021/11/29	7	151.50	0	0.00	148.00	7	480	1.46%
2021/11/26	3	154.83	0	0.00	153.50	3	463	0.65%
2021/11/24	0	0.00	1	162.00	163.00	-1	448	-0.22%
2021/11/23	10	160.80	3	164.33	160.00	7	443	1.58%
2021/11/22	10	173.50	4	178.88	169.00	6	419	1.43%
2021/11/19	3.6	182.70	4	179.00	187.50	-0.4	374	-0.10%
2021/11/18	1	170.00	1	171.00	171.50	0	343	0.00%
2021/11/12	2	163.25	3	164.00	166.00	-1	363	-0.28%
2021/11/11	1	163.00	0	0.00	162.50	1	369	0.27%
2021/11/10	2	163.25	2	164.00	165.00	0	376	0.00%
2021/11/08	1	163.00	1	164.50	165.00	0	388	0.00%
2021/11/05	2	167.75	2	168.50	168.00	0	393	0.00%
2021/11/04	1	169.00	3	171.00	169.00	-2	396	-0.50%
2021/11/03	1	165.00	1	169.00	168.00	0	399	0.00%
2021/11/02	2	170.75	10	166.25	165.50	-8	397	-2.01%
2021/11/01	1	173.00	1	174.00	176.50	0	393	0.00%
2021/10/29	1	168.00	11	169.91	170.00	-10	391	-2.55%
2021/10/28	1	169.00	1	169.50	169.00	0	394	0.00%
2021/10/27	1	168.00	1	169.50	169.00	0	399	0.00%
2021/10/26	2	172.25	4	174.38	170.00	-2	407	-0.49%
2021/10/20	10	165.00	0	0.00	164.50	10	441	2.27%
2021/10/19	10	167.00	15	166.23	165.00	-5	475	-1.05%
2021/10/07	15	162.50	0	0.00	163.00	15	614	2.44%
2021/10/04	0	159.00	0	0.00	157.50	0	742	0.00%
2021/09/30	0	0.00	11	166.59	166.00	-11	811	-1.36%
2021/09/29	1	168.00	0	0.00	168.00	1	824	0.12%
2021/09/28	1	168.00	1	170.00	173.00	0	886	0.00%
2021/09/27	10	173.50	0	0.00	172.50	10	917	1.09%
2021/09/22	2	172.00	0	0.00	171.50	2	996	0.20%
2021/09/10	10	180.00	0	0.00	181.00	10	1,133	0.88%
2021/09/06	1	186.50	0	0.00	184.00	1	1,200	0.08%
2021/09/03	1	187.00	2	188.75	190.50	-1	1,207	-0.08%
2021/09/02	2	186.75	2	187.50	186.00	0	1,207	0.00%
2021/08/30	1	202.50	0	0.00	199.50	1	1,202	0.08%
2021/08/25	2	211.75	2	211.50	212.50	0	1,191	0.00%
2021/07/26	1	240.00	2	238.00	238.00	-1	1,178	-0.08%
2021/07/23	2	231.00	2	229.75	232.00	0	1,164	0.00%
2021/07/22	1	243.00	0	0.00	239.50	1	1,130	0.09%
2021/07/21	1	243.00	0	0.00	242.00	1	1,113	0.09%
2021/07/19	0	0.00	1	241.50	243.50	-1	1,092	-0.09%
2021/07/16	1	236.00	10	237.00	237.00	-9	1,076	-0.84%
2021/07/15	0	0.00	11	240.32	240.00	-11	1,070	-1.03%
2021/07/14	1	230.50	1	229.00	228.00	0	1,051	0.00%
2021/07/13	3	240.17	5	245.30	235.00	-2	1,039	-0.19%
2021/07/12	1	238.50	31	242.47	246.00	-30	996	-3.01%
2021/07/09	2	216.00	4	218.13	224.00	-2	942	-0.21%
2021/07/08	7	218.86	5	220.00	217.00	2	923	0.22%
2021/07/07	4	210.00	2	210.75	218.50	2	909	0.22%
2021/07/06	4	207.88	3	208.17	210.00	1	875	0.11%
2021/07/05	15	210.63	26	208.98	211.50	-11	872	-1.26%
2021/07/02	0	0.00	3	192.67	197.00	-3	819	-0.37%
2021/07/01	4	192.63	1	195.50	189.00	3	813	0.37%
2021/06/30	1	195.50	1	196.00	199.00	0	799	0.00%
2021/06/29	2	189.00	3	190.00	188.50	-1	762	-0.13%
2021/06/28	1	189.00	1	190.50	189.50	0	749	0.00%
2021/06/25	0	0.00	2	187.25	189.00	-2	737	-0.27%
2021/06/24	1	182.50	0	0.00	182.00	1	701	0.14%
2021/06/23	3	183.33	4	184.88	184.00	-1	701	-0.14%
2021/06/22	2	185.50	0	0.00	184.50	2	687	0.29%
2021/06/21	3	174.83	3	175.83	177.00	0	651	0.00%
2021/06/18	4	178.50	4	179.63	179.50	0	661	0.00%
2021/06/16	3	168.00	2	169.00	169.00	1	649	0.15%
2021/06/15	0	0.00	1	171.00	171.50	-1	649	-0.15%
2021/06/11	0	0.00	1	165.00	167.00	-1	650	-0.15%
2021/06/09	2	161.75	2	162.25	162.50	0	662	0.00%
2021/06/08	0	0.00	1	161.50	159.50	-1	663	-0.15%
2021/06/07	1	157.00	2	159.50	160.00	-1	682	-0.15%
2021/06/04	1	158.00	0	0.00	157.00	1	689	0.14%
2021/06/03	2	160.50	1	161.50	160.50	1	704	0.14%
2021/06/02	2	160.25	3	162.00	162.00	-1	722	-0.14%
2021/06/01	1	163.00	0	0.00	162.50	1	739	0.14%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/28	1	159.50	3	161.00	160.00	-2	764	-0.26%
2021/05/27	4	154.75	3	155.50	154.50	1	773	0.13%
2021/05/25	1	161.00	1	162.50	160.50	0	790	0.00%
2021/05/20	2	149.50	2	150.00	149.00	0	856	0.00%
2021/05/19	1	151.00	1	152.00	152.00	0	867	0.00%
2021/05/18	0	0.00	2	151.00	156.00	-2	890	-0.22%
2021/05/17	1	148.00	0	0.00	143.00	1	923	0.11%
2021/05/14	2	152.75	2	153.25	154.00	0	944	0.00%
2021/05/13	2	148.00	2	152.25	151.00	0	955	0.00%
2021/05/11	1	161.00	8	161.06	157.00	-7	937	-0.75%
2021/05/10	1	169.00	2	167.50	166.50	-1	939	-0.11%
2021/05/07	10	175.00	2	172.25	175.00	8	946	0.85%
2021/05/06	0	0.00	1	170.00	168.00	-1	950	-0.11%
2021/05/04	1	162.00	1	166.00	165.00	0	970	0.00%
2021/05/03	4	174.50	1	175.00	170.00	3	974	0.31%
2021/04/28	2	184.25	2	185.00	184.50	0	1,016	0.00%
2021/04/27	1	185.00	1	186.00	186.00	0	1,034	0.00%
2021/04/26	2	187.25	2	188.25	188.00	0	1,050	0.00%
2021/04/23	0	0.00	1	187.50	187.50	-1	1,071	-0.09%
2021/04/22	3	184.83	2	184.25	181.50	1	1,104	0.09%
2021/04/20	0	0.00	1	189.00	188.50	-1	1,189	-0.08%
2021/04/19	1	189.00	2	189.50	186.00	-1	1,226	-0.08%
2021/04/15	0	0.00	1	183.50	184.50	-1	1,296	-0.08%
2021/04/14	0	0.00	2	181.00	181.00	-2	1,316	-0.15%
2021/04/13	0	0.00	12	185.00	181.00	-12	1,351	-0.89%
2021/04/12	1	187.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	2	191.00	2	191.75	190.50	0	1,398	0.00%
2021/04/08	1	196.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	1	196.50	1	197.00	198.00	0	1,405	0.00%
2021/04/06	1	193.00	2	192.75	193.00	-1	1,423	-0.07%
2021/04/01	4	190.75	0	0.00	189.50	4	1,428	0.28%
2021/03/31	13	193.12	1	192.50	192.00	12	1,439	0.83%
2021/03/30	1	192.00	2	193.75	193.00	-1	1,508	-0.07%
2021/03/29	1	193.50	0	0.00	192.00	1	1,521	0.07%
2021/03/26	0	0.00	2	192.50	192.00	-2	1,539	-0.13%
2021/03/25	1	188.00	0	0.00	188.50	1	1,551	0.06%
2021/03/23	1	192.52	1	196.00	190.00	0	1,554	0.00%
2021/03/22	2	187.50	2	188.75	188.50	0	1,542	0.00%
2021/03/19	1	191.00	0	0.00	191.00	1	1,553	0.06%
2021/03/18	1	194.00	3	194.33	192.50	-2	1,536	-0.13%
2021/03/17	2	193.00	9	193.00	191.50	-7	1,572	-0.45%
2021/03/16	3	195.17	2	195.75	196.00	1	1,635	0.06%
2021/03/11	8	182.44	3	184.83	187.00	5	1,694	0.30%
2021/03/10	1	182.00	0	0.00	180.00	1	1,683	0.06%
2021/03/09	3	180.50	5	180.90	181.50	-2	1,685	-0.12%
2021/03/08	4	186.13	5	187.50	186.50	-1	1,678	-0.06%
2021/03/05	4	190.25	3	191.33	188.00	1	1,678	0.06%
2021/03/04	5	194.70	7	195.64	194.50	-2	1,695	-0.12%
2021/03/03	2	199.00	3	199.83	196.50	-1	1,705	-0.06%
2021/03/02	8	195.94	0	0.00	190.00	8	1,724	0.46%
2021/02/26	6	200.75	5	201.40	199.00	1	1,728	0.06%
2021/02/25	2	204.00	4	205.25	205.50	-2	1,736	-0.12%
2021/02/24	5	206.90	2	208.50	201.00	3	1,778	0.17%
2021/02/23	3	207.50	8	206.56	206.50	-5	1,783	-0.28%
2021/02/22	5	210.70	9	210.56	209.50	-4	1,803	-0.22%
2021/02/19	2	197.75	1	197.50	202.00	1	1,794	0.06%
2021/02/18	13	197.85	2	199.25	198.50	11	1,824	0.60%
2021/02/17	2	193.25	4	197.88	201.50	-2	1,853	-0.11%
2021/02/05	2	191.00	3	191.50	190.00	-1	1,914	-0.05%
2021/02/04	1	186.50	3	185.50	184.00	-2	2,012	-0.10%
2021/02/03	2	179.75	1	181.50	180.00	1	2,058	0.05%
2021/02/02	1	182.00	2	179.75	180.50	-1	2,107	-0.05%
2021/02/01	2	175.00	3	176.17	178.00	-1	2,110	-0.05%
2021/01/29	2	180.25	1	183.00	175.00	1	2,109	0.05%
2021/01/28	2	182.50	8	183.06	181.50	-6	2,101	-0.29%
2021/01/26	16	186.34	4	187.75	185.00	12	2,115	0.57%
2021/01/25	4	192.13	3	193.33	190.50	1	2,100	0.05%
2021/01/22	7	192.57	1	193.00	191.00	6	2,104	0.29%
2021/01/21	3	184.50	3	185.33	184.00	0	2,071	0.00%
2021/01/20	3	182.17	3	182.83	179.00	0	2,048	0.00%
2021/01/19	4	185.88	4	186.13	185.00	0	2,029	0.00%
2021/01/18	2	183.25	3	184.50	187.50	-1	2,016	-0.05%
2021/01/15	4	187.13	24.1	183.22	183.00	-20.1	1,997	-1.00%
2021/01/14	5	187.90	5	188.70	190.50	0	1,960	0.00%
2021/01/13	22	180.77	0	0.00	192.50	22	1,925	1.14%
2021/01/12	3	177.67	28	174.98	179.00	-25	1,864	-1.34%
2021/01/11	8	176.63	7	177.79	177.00	1	1,829	0.05%
2021/01/08	27	171.67	4	172.38	174.50	23	1,789	1.29%
2021/01/07	3	167.33	4	168.88	168.00	-1	1,754	-0.06%
2021/01/06	3	167.83	17	163.03	165.50	-14	1,732	-0.81%
2021/01/04	1	164.50	2	164.00	164.50	-1	1,654	-0.06%
2020/12/31	1	159.50	1.1	160.53	160.00	-0.1	1,629	0.00%
2020/12/30	2	159.75	2	160.75	160.00	0	1,617	0.00%
2020/12/29	4	160.38	4	161.38	161.00	0	1,599	0.00%
2020/12/28	1	155.50	1	156.50	157.50	0	1,557	0.00%
2020/12/25	0	0.00	3	156.00	156.50	-3	1,546	-0.19%
2020/12/24	4	156.25	2	159.00	153.50	2	1,532	0.13%
2020/12/23	1	152.50	2	153.25	153.00	-1	1,464	-0.07%
2020/12/22	2	152.50	3	153.83	151.00	-1	1,453	-0.07%
2020/12/21	1	144.00	1	145.00	150.50	0	1,432	0.00%
2020/12/18	1	146.00	1	146.50	144.50	0	1,416	0.00%
2020/12/17	1	145.50	1	146.00	146.50	0	1,414	0.00%
2020/12/16	1	146.50	2	146.50	147.50	-1	1,410	-0.07%
2020/12/15	5	144.80	3	146.00	143.50	2	1,404	0.14%
2020/12/14	2	149.75	1	150.00	150.00	1	1,383	0.07%
2020/12/11	6	151.08	3	152.17	150.00	3	1,366	0.22%
2020/12/10	9	154.61	7	156.43	154.00	2	1,324	0.15%
2020/12/09	2	151.50	2	152.50	159.50	0	1,255	0.00%
2020/12/08	0	0.00	2	142.50	145.00	-2	1,193	-0.17%
2020/12/07	3	142.50	1	143.50	140.00	2	1,189	0.17%
2020/12/04	6	142.67	7	143.29	143.50	-1	1,188	-0.08%
2020/12/03	4	143.00	3	143.50	143.00	1	1,184	0.08%
2020/12/02	4	143.13	4	143.63	142.50	0	1,180	0.00%
2020/12/01	3	144.17	3	145.17	144.50	0	1,183	0.00%
2020/11/30	1	144.50	6	146.42	146.00	-5	1,186	-0.42%
2020/11/27	2	142.25	3	142.67	142.50	-1	1,173	-0.09%
2020/11/26	8	143.50	4	140.25	145.00	4	1,168	0.34%
2020/11/25	2	137.50	0	0.00	136.00	2	1,137	0.18%
2020/11/24	0	0.00	2	140.00	140.50	-2	1,127	-0.18%
2020/11/23	2	137.50	0	0.00	137.50	2	1,120	0.18%
2020/11/19	1	138.50	1	139.50	139.50	0	1,082	0.00%
2020/11/18	2	135.25	1	137.00	137.00	1	1,061	0.09%
2020/11/17	2	138.00	2	138.50	137.50	0	1,072	0.00%
2020/11/13	2	135.00	4	136.38	138.00	-2	1,084	-0.18%
2020/11/12	12	134.29	11	131.27	134.50	1	1,102	0.09%
2020/11/11	0	0.00	14.1	126.91	130.00	-14.1	1,038	-1.36%
2020/11/10	8	120.00	8	121.19	118.50	0	986	0.00%
2020/11/09	1	115.00	1	116.00	117.00	0	946	0.00%
2020/11/06	15	114.33	1	115.00	115.50	14	957	1.46%
2020/11/05	1	114.00	0	0.00	113.50	1	973	0.10%
2020/11/04	1	113.00	2	115.00	116.00	-1	968	-0.10%
2020/11/03	0	0.00	3	111.33	114.00	-3	950	-0.32%
2020/10/30	3	109.67	0	0.00	108.50	3	935	0.32%
2020/10/29	0	0.00	3.4	109.90	112.00	-3.4	912	-0.38%
2020/10/28	2	108.50	2	109.75	108.50	0	908	0.00%
2020/10/26	8	110.38	1	110.50	109.00	7	911	0.77%
2020/10/22	0	0.00	6	113.92	114.50	-6	914	-0.66%
2020/10/20	2	109.25	1	110.00	109.50	1	917	0.11%
2020/10/19	0	0.00	1	109.00	111.00	-1	922	-0.11%
2020/10/16	1	108.00	17	108.12	108.00	-16	920	-1.74%
2020/10/15	1	104.00	1	105.00	105.50	0	932	0.00%
2020/10/13	1	104.00	1	105.50	105.00	0	989	0.00%
2020/10/08	10	102.25	0	0.00	104.50	10	985	1.01%
2020/10/07	5	102.00	0	0.00	102.50	5	991	0.50%
2020/09/28	0	0.00	2	98.50	99.50	-2	1,127	-0.18%
2020/09/11	4	102.00	0	0.00	102.00	4	1,130	0.35%
2020/09/10	2	106.75	0	0.00	104.00	2	1,125	0.18%
2020/09/09	1	106.50	1	107.50	107.00	0	1,137	0.00%
2020/09/08	1	110.00	2	111.00	110.00	-1	1,131	-0.09%
2020/09/07	2	112.00	0	0.00	110.00	2	1,133	0.18%
2020/09/04	14	114.11	3	114.33	114.50	11	1,132	0.97%
2020/09/02	2	113.75	3	114.33	115.00	-1	1,121	-0.09%
2020/09/01	4	111.88	4	111.75	112.00	0	1,100	0.00%
2020/08/31	2	109.50	0	0.00	109.00	2	1,089	0.18%
2020/08/27	13	113.69	2	115.00	113.00	11	1,104	1.00%
2020/08/26	0	0.00	10	117.50	117.50	-10	1,097	-0.91%
2020/08/25	0	0.00	1	118.00	117.50	-1	1,098	-0.09%
2020/08/24	4	115.25	4	116.25	119.00	0	1,089	0.00%
2020/08/21	2	116.50	1	118.00	118.00	1	1,080	0.09%
2020/08/20	3	113.17	3	114.00	113.50	0	1,048	0.00%
2020/08/19	0	0.00	2	118.00	120.50	-2	982	-0.20%
2020/08/18	2	120.50	0	0.00	120.50	2	944	0.21%
2020/08/17	0	0.00	30	113.50	114.50	-30	828	-3.62%
2020/08/13	0	0.00	2	103.00	102.00	-2	753	-0.27%
2020/08/12	0	0.00	12	101.92	103.00	-12	739	-1.62%
2020/08/11	5	99.02	6	99.57	99.00	-1	721	-0.14%
2020/08/10	1	95.60	0	0.00	95.60	1	699	0.14%
2020/08/05	1	97.00	0	0.00	96.40	1	742	0.13%
2020/07/31	10	97.00	0	0.00	97.20	10	757	1.32%
2020/07/30	0	0.00	4	97.40	97.40	-4	757	-0.53%
2020/07/29	1	95.10	3	95.80	95.20	-2	757	-0.26%
2020/07/28	10	95.33	1	98.40	94.70	9	758	1.19%
2020/07/27	0	0.00	5	98.60	98.00	-5	759	-0.66%
2020/07/24	7	98.51	4	99.25	98.00	3	771	0.39%
2020/07/23	4	100.63	4	100.75	100.50	0	790	0.00%
2020/07/22	5	100.10	2	101.25	100.00	3	790	0.38%
2020/07/21	7	102.21	2	102.25	100.50	5	783	0.64%
2020/07/20	0	0.00	2	103.00	104.00	-2	759	-0.26%
2020/07/17	0	0.00	3	101.17	103.00	-3	726	-0.41%
2020/07/16	2	98.60	3	99.23	98.70	-1	704	-0.14%
2020/07/15	6	98.17	0	0.00	98.00	6	698	0.86%
2020/07/14	7	99.29	2	99.60	99.00	5	699	0.72%
2020/07/13	8	99.15	6	99.08	101.00	2	690	0.29%
2020/07/10	10	98.92	6	99.08	98.00	4	680	0.59%
2020/07/09	5	101.40	10	101.65	101.50	-5	663	-0.75%
2020/07/08	13	94.24	19	96.76	98.00	-6	612	-0.98%
2020/07/07	4	93.20	1	93.70	93.00	3	582	0.51%
2020/07/06	7	92.51	13	93.80	95.50	-6	576	-1.04%
2020/07/03	4	89.80	0	0.00	89.80	4	568	0.70%
2020/07/02	0	0.00	1	90.30	90.10	-1	577	-0.17%
2020/07/01	4	89.40	0	0.00	89.40	4	577	0.69%
2020/06/23	5	89.00	0	0.00	89.30	5	590	0.85%
2020/06/22	0	0.00	1	89.70	89.40	-1	600	-0.17%
2020/06/16	0	0.00	2	89.00	90.20	-2	632	-0.32%
2020/06/15	1	87.10	0	0.00	86.60	1	630	0.16%
2020/06/12	26	88.37	2	87.20	88.60	24	630	3.81%
2020/06/11	1	90.70	1	91.20	89.20	0	630	0.00%
2020/06/10	1	92.40	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	3	92.30	92.60	-3	641	-0.47%
2020/06/08	2	90.10	0	0.00	90.60	2	634	0.32%
2020/06/05	12	91.52	2	91.70	90.90	10	632	1.58%
2020/06/04	0	0.00	2	92.40	91.80	-2	635	-0.31%
2020/06/03	0	0.00	16	90.69	91.00	-16	629	-2.54%
2020/06/02	1	88.10	1	88.90	89.10	0	613	0.00%
2020/06/01	1	89.60	14	89.33	89.90	-13	619	-2.10%
2020/05/29	1	87.70	0	0.00	87.30	1	600	0.17%
2020/05/27	0	0.00	2	87.80	88.00	-2	593	-0.34%
2020/05/25	2	85.50	0	0.00	86.40	2	589	0.34%
2020/05/22	0	0.00	24	86.51	85.60	-24	585	-4.10%
2020/05/21	0	0.00	3	88.40	87.70	-3	583	-0.51%
2020/05/19	6	86.30	14	85.91	86.20	-8	576	-1.39%
2020/05/18	11	86.68	0	0.00	85.20	11	575	1.91%
2020/05/15	10	87.71	0	0.00	86.90	10	575	1.74%
2020/05/14	6	88.40	3	88.40	87.00	3	570	0.53%
2020/05/13	25	88.56	0	0.00	88.00	25	556	4.49%
2020/05/05	0	0.00	0	83.00	82.90	0	555	0.00%
2020/04/29	2	82.90	0	0.00	83.00	2	566	0.35%
2020/04/28	0	0.00	10	82.00	82.50	-10	558	-1.79%
2020/04/23	3	77.00	0	0.00	76.80	3	555	0.54%
2020/04/22	7	75.40	0	0.00	76.20	7	572	1.22%
2020/04/15	1	79.10	1	79.30	78.50	0	596	0.00%
2020/03/19	0	0.00	2	60.05	59.30	-2	700	-0.29%
2020/03/18	1	67.80	0	0.00	65.80	1	691	0.14%
2020/03/05	0	0.00	4	88.90	88.40	-4	732	-0.55%
2020/03/03	0	0.00	1	85.80	86.00	-1	750	-0.13%
2020/03/02	1	84.50	0	0.00	84.70	1	767	0.13%
2020/02/21	1	87.80	0	0.00	88.30	1	867	0.12%
2020/02/20	10	88.50	0	0.00	88.50	10	876	1.14%
2020/02/19	0	0.00	3	88.57	88.50	-3	883	-0.34%
2020/02/18	1	88.40	0	0.00	88.30	1	909	0.11%
2020/02/14	4	89.90	0	0.00	89.80	4	963	0.42%
2020/02/13	3	89.30	3	90.50	89.30	0	959	0.00%
2020/02/12	0	0.00	1	89.40	89.20	-1	953	-0.10%
2020/02/07	5	87.68	0	0.00	87.60	5	930	0.54%
2020/01/31	0	0.00	5	86.94	88.00	-5	879	-0.57%
2020/01/30	4	89.00	0	0.00	87.10	4	873	0.46%
2020/01/17	4	97.35	0	0.00	97.10	4	856	0.47%
2020/01/16	0	0.00	1	99.20	98.80	-1	879	-0.11%
2020/01/15	0	0.00	2	98.15	96.90	-2	865	-0.23%
2020/01/13	0	0.00	6	96.70	97.30	-6	846	-0.71%
2020/01/09	0	0.00	1	94.80	94.40	-1	840	-0.12%
2020/01/08	0	0.00	1	94.50	93.30	-1	836	-0.12%
2020/01/07	1	92.50	1	92.50	94.70	0	832	0.00%
2020/01/06	3	95.70	0	0.00	95.20	3	813	0.37%
2020/01/03	2	98.75	1	97.30	97.10	1	806	0.12%
2019/12/31	4	97.65	0	0.00	97.30	4	773	0.52%
2019/12/27	0	0.00	1	98.00	97.60	-1	757	-0.13%
2019/12/26	7	96.89	3	98.50	96.20	4	747	0.54%
2019/12/25	11	98.98	5	97.74	98.90	6	730	0.82%
2019/12/24	0	0.00	2	93.95	95.80	-2	690	-0.29%
2019/12/20	1	93.30	1	94.10	93.40	0	656	0.00%
2019/12/16	0	0.00	10	91.60	92.00	-10	629	-1.59%
2019/12/13	4	91.60	4	93.15	91.60	0	623	0.00%
2019/12/11	0	0.00	1	94.30	94.10	-1	615	-0.16%
2019/12/10	0	0.00	1	92.80	92.80	-1	604	-0.17%
2019/12/09	0	0.00	3	93.00	93.30	-3	599	-0.50%
2019/12/06	0	0.00	6	92.30	91.70	-6	591	-1.01%
2019/12/05	4	91.10	4	92.90	91.20	0	586	0.00%
2019/12/04	15	93.28	10	94.80	92.20	5	577	0.87%
2019/12/03	9	92.73	7	93.49	92.70	2	541	0.37%
2019/11/29	4	92.10	0	0.00	92.00	4	523	0.76%
2019/11/28	1	93.50	0	0.00	92.90	1	521	0.19%
2019/11/27	0	0.00	1	92.00	92.60	-1	510	-0.20%
2019/11/25	1	89.90	4	91.40	89.90	-3	481	-0.62%
2019/11/21	3	87.70	3	89.70	89.70	0	458	0.00%
2019/11/20	5	88.18	9	89.24	88.30	-4	432	-0.92%
2019/11/15	0	0.00	1	86.30	85.90	-1	372	-0.27%
2019/11/13	27	84.68	32	85.89	85.00	-5	337	-1.48%
2019/10/24	8.1	83.73	9	84.76	84.50	-0.9	277	-0.31%
2019/10/23	15	81.87	14	82.50	82.50	1	246	0.41%
2019/10/18	2	81.00	0	0.00	78.60	2	240	0.83%
2019/10/02	0	0.00	1	82.80	83.00	-1	220	-0.45%
2019/10/01	0	0.00	2	83.85	83.20	-2	219	-0.91%
2019/09/27	1	82.10	0	0.00	81.50	1	213	0.47%
2019/09/24	2	82.60	0	0.00	82.60	2	209	0.96%
2019/09/23	0	0.00	1	83.90	83.40	-1	205	-0.49%
2019/09/16	0	0.00	1	82.60	82.40	-1	186	-0.54%
2019/09/10	0	0.00	1	81.80	82.00	-1	186	-0.54%
2019/09/09	0	0.00	2	82.50	81.60	-2	187	-1.07%
2019/09/06	2	81.80	10	81.80	81.50	-8	187	-4.28%
2019/09/05	1	82.40	0	0.00	82.10	1	184	0.54%
2019/09/04	0	0.00	13	82.02	82.80	-13	182	-7.14%
2019/09/03	2	81.70	0	0.00	81.10	2	177	1.13%
2019/09/02	10	81.50	0	0.00	82.10	10	177	5.63%
2019/08/30	13	81.76	4	81.90	81.30	9	168	5.35%
2019/08/28	1	77.70	0	0.00	79.50	1	146	0.68%
2019/07/25	1	81.30	0	0.00	81.50	1	174	0.57%
2019/07/24	0	0.00	1	81.30	81.30	-1	175	-0.57%
2019/07/15	0	0.00	8	80.83	80.70	-8	183	-4.35%
2019/07/11	8	80.99	0	0.00	81.30	8	186	4.28%
2019/06/17	2	79.20	0	0.00	79.20	2	253	0.79%
2019/05/29	0	0.00	2	80.80	80.70	-2	314	-0.64%
2019/05/23	0	0.00	5	79.80	80.00	-5	316	-1.58%
2019/05/22	5	82.30	0	0.00	81.50	5	316	1.58%
2019/05/17	0	0.00	14	79.44	80.10	-14	326	-4.28%
2019/04/19	0	0.00	1	84.90	84.60	-1	346	-0.29%
2019/04/18	0	0.00	1	84.10	84.30	-1	346	-0.29%
2019/04/17	1	86.30	0	0.00	85.80	1	350	0.29%
2019/04/01	0	0.00	2	85.70	84.50	-2	317	-0.63%
2019/03/29	1	84.80	0	0.00	84.50	1	312	0.32%
2019/03/28	1	85.20	0	0.00	84.90	1	312	0.32%
2019/03/27	0	0.00	1	84.20	84.10	-1	302	-0.33%
2019/03/25	0	0.00	1	85.30	85.00	-1	302	-0.33%
2019/03/22	0	0.00	1	86.60	86.30	-1	318	-0.31%
2019/03/21	0	0.00	1	87.40	87.10	-1	328	-0.30%
2019/03/20	0	0.00	1	87.50	87.40	-1	339	-0.29%
2019/03/19	4	87.60	0	0.00	87.40	4	345	1.16%
2019/03/15	3	88.00	5	88.30	88.00	-2	335	-0.60%
2019/03/13	5	86.70	0	0.00	86.00	5	309	1.62%
2019/03/12	11	86.30	0	0.00	86.80	11	311	3.53%
2019/03/11	3	85.70	0	0.00	85.20	3	309	0.97%
2019/03/07	5	84.90	0	0.00	84.60	5	344	1.45%
2019/02/27	2	83.10	0	0.00	83.10	2	370	0.54%
2019/02/22	0	0.00	0.1	84.90	84.60	-0.1	416	-0.01%
2019/02/21	0	0.00	1	85.30	85.60	-1	422	-0.24%
2019/02/19	0	0.00	1	85.30	85.20	-1	438	-0.24%
2019/02/18	1	85.90	1	86.10	85.60	0	439	0.00%
2019/02/15	3	85.33	7	85.36	85.50	-4	438	-0.91%
2019/02/14	0	0.00	1	85.80	84.70	-1	431	-0.23%
2019/02/13	0	0.00	2	85.90	85.20	-2	426	-0.47%
2019/02/12	0.1	84.40	0	0.00	84.50	0.1	413	0.01%
2019/02/11	1	80.00	1	80.50	80.30	0	392	0.00%
2019/01/30	0	0.00	11	78.99	78.50	-11	390	-2.82%
2019/01/23	0	78.60	0	0.00	77.90	0	394	0.01%
2019/01/21	0	0.00	9	78.60	77.80	-9	397	-2.26%
2019/01/17	4	77.50	0	0.00	77.30	4	408	0.98%
2019/01/16	10	77.65	4	78.30	77.30	6	410	1.46%
2019/01/15	1	77.50	0	0.00	77.80	1	410	0.24%
2019/01/02	1	75.20	0	0.00	75.20	1	447	0.22%
2018/12/17	5	82.14	0	0.00	80.60	5	472	1.06%
2018/12/05	0	0.00	1	82.60	82.30	-1	423	-0.24%
2018/12/03	2	83.90	2	83.10	82.80	0	421	0.00%
2018/11/28	1	79.20	0	0.00	81.50	1	386	0.26%
2018/11/23	1	75.10	1	75.20	75.20	0	371	0.00%
2018/11/14	1	71.30	1	71.40	71.50	0	346	0.00%
2018/11/12	0	0.00	3	64.27	64.00	-3	345	-0.87%
2018/11/08	3	65.90	0	0.00	64.90	3	350	0.86%
2018/10/11	0	0.00	2	64.80	64.10	-2	345	-0.58%
2018/10/08	0	0.00	10	72.50	71.20	-10	322	-3.10%
2018/09/28	0	0.00	2	82.30	82.40	-2	320	-0.62%
2018/09/11	0	0.00	3	83.30	84.30	-3	373	-0.80%
2018/09/04	0	0.00	1	88.80	89.10	-1	427	-0.23%
2018/08/31	0	0.00	1	87.00	87.90	-1	506	-0.20%
2018/08/30	0	0.00	1	86.60	87.00	-1	531	-0.19%
2018/08/29	1	83.70	1	85.60	86.40	0	555	0.00%
2018/08/28	0	0.00	2	82.85	82.70	-2	554	-0.36%
2018/08/27	1	81.00	0	0.00	82.00	1	569	0.18%
2018/08/24	0	0.00	4	80.55	80.60	-4	596	-0.67%
2018/08/22	0	0.00	3	87.20	88.00	-3	608	-0.49%
2018/08/21	0	0.00	10	87.30	87.50	-10	636	-1.57%
2018/08/20	5	87.14	0	0.00	88.10	5	714	0.70%
2018/07/27	4	86.10	0	0.00	86.70	4	860	0.46%
2018/07/23	1	83.60	0	0.00	85.40	1	874	0.11%
2018/07/13	0	0.00	16	90.40	88.50	-16	903	-1.77%
2018/07/06	26	89.18	0	0.00	89.30	26	959	2.71%
2018/07/04	1	88.50	0	0.00	88.30	1	966	0.10%
2018/07/02	0	0.00	1	91.30	91.30	-1	975	-0.10%
2018/06/27	0	0.00	1	89.40	89.50	-1	1,119	-0.09%
2018/06/20	0	0.00	2	88.10	90.80	-2	1,122	-0.18%
2018/06/19	1	92.00	1	91.10	90.00	0	1,124	0.00%
2018/06/15	4	93.53	4	92.70	92.10	0	1,118	0.00%
2018/06/14	7	91.79	9	92.20	91.50	-2	1,107	-0.18%
2018/06/13	0	0.00	3	92.87	92.00	-3	1,101	-0.27%
2018/06/12	8	95.78	4	95.63	94.10	4	1,088	0.37%
2018/06/11	11	96.61	3	97.80	97.50	8	1,061	0.75%
2018/06/08	10	94.62	12	95.48	96.00	-2	1,012	-0.20%
2018/06/07	3	94.33	1	92.30	92.30	2	967	0.21%
2018/06/06	4	92.85	6	92.92	92.50	-2	949	-0.21%
2018/06/05	0	0.00	4	90.75	90.10	-4	925	-0.43%
2018/06/04	6	91.93	3	91.60	91.20	3	932	0.32%
2018/06/01	7	92.09	12	92.04	90.80	-5	914	-0.55%
2018/05/31	5	90.08	3	90.23	90.00	2	883	0.23%
2018/05/30	1	88.00	1	88.30	90.00	0	864	0.00%
2018/05/29	7	89.74	21	89.94	88.90	-14	851	-1.64%
2018/05/28	24	90.70	10	89.10	92.00	14	822	1.70%
2018/05/25	4	83.40	3	83.97	83.80	1	739	0.14%
2018/05/24	0	0.00	1	79.30	79.70	-1	707	-0.14%
2018/05/17	4	78.68	2	79.45	78.60	2	700	0.29%
2018/05/15	6	81.48	0	0.00	81.40	6	689	0.87%
2018/05/14	5	79.96	5	81.10	80.00	0	689	0.00%
2018/05/11	2	85.75	3	86.40	85.00	-1	652	-0.15%
2018/05/10	1	86.60	2	86.50	86.60	-1	642	-0.16%
2018/05/09	1	88.20	2	85.85	87.20	-1	628	-0.16%
2018/05/08	3	84.90	0	0.00	84.30	3	599	0.50%
2018/05/07	0	0.00	1	84.50	84.60	-1	594	-0.17%
2018/05/03	4	85.98	4	86.13	84.50	0	589	0.00%
2018/04/30	2	83.95	1	84.50	83.70	1	583	0.17%
2018/04/25	1	83.90	0	0.00	84.00	1	581	0.17%
2018/04/24	0	0.00	1	88.30	84.70	-1	574	-0.17%
2018/04/23	1	90.00	0	0.00	88.70	1	568	0.18%
2018/04/20	0	0.00	0.1	89.20	89.20	-0.1	584	-0.02%
2018/04/18	0	0.00	1	90.60	91.80	-1	574	-0.17%
2018/04/17	3	91.40	1	90.60	90.60	2	567	0.35%
2018/04/16	5.1	91.78	6	93.32	92.80	-0.9	552	-0.16%
2018/04/12	1	87.70	0	0.00	87.30	1	520	0.19%
2018/04/11	0.2	88.00	0	0.00	88.00	0.2	521	0.04%
2018/04/10	4	91.60	0.1	89.60	89.00	3.9	521	0.75%
2018/04/09	2.2	92.03	1	92.80	92.00	1.2	515	0.22%
2018/04/03	3	92.63	1	92.80	92.80	2	511	0.39%
2018/04/02	16	97.59	3	95.67	94.00	13	501	2.60%
2018/03/31	12	93.83	8	95.63	96.30	4	437	0.91%
2018/03/30	2.1	88.60	9	89.18	93.00	-6.9	386	-1.78%
2018/03/28	3	84.77	3	85.23	85.60	0	345	0.00%
2018/03/23	1	83.60	2	85.50	83.70	-1	332	-0.30%
2018/03/16	0	0.00	2	85.20	85.50	-2	322	-0.62%
2018/02/06	1	77.50	1	80.00	79.10	0	454	0.00%
2018/01/22	0	0.00	1	86.00	87.10	-1	498	-0.20%
2018/01/17	1	86.20	0	0.00	86.00	1	504	0.20%
2018/01/16	2	86.70	4	87.43	87.30	-2	502	-0.40%
2018/01/15	5	83.00	1	83.10	83.10	4	489	0.82%
2018/01/11	1	83.00	0	0.00	83.00	1	499	0.20%
2018/01/10	0	0.00	0.1	83.70	83.20	-0.1	506	-0.02%
2018/01/09	0	0.00	1	84.60	84.70	-1	508	-0.20%
2018/01/05	2	86.10	0	0.00	86.40	2	511	0.39%
2018/01/03	0.1	87.00	0	0.00	86.70	0.1	522	0.02%