燦坤 (2430)-凱基-城中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	32.25	0	0.00	32.65	1	80	1.24%
2024/08/05	1	33.05	0	0.00	32.80	1	90	1.11%
2024/07/26	0	0.00	0.3	35.05	34.75	-0.3	90	-0.31%
2024/07/22	1	35.05	0	0.00	35.00	1	90	1.11%
2024/07/18	0	0.00	2	35.58	35.70	-2	90	-2.21%
2024/07/12	2	36.20	0	0.00	36.20	2	96	2.07%
2024/06/28	0	35.75	0	0.00	35.55	0	123	0.01%
2024/06/13	1	35.75	2.1	35.75	35.80	-1.1	180	-0.61%
2024/06/12	2	35.83	0	0.00	35.85	2	181	1.10%
2024/05/27	0	36.60	0	0.00	36.50	0	239	0.00%
2024/05/24	0	35.95	0	0.00	36.05	0	238	0.00%
2024/04/16	2	35.98	0	0.00	35.85	2	219	0.91%
2024/03/26	0	0.00	4	37.50	37.00	-4	188	-2.12%
2024/03/20	2	40.38	0	0.00	40.70	2	163	1.22%
2024/03/19	5	40.37	0	0.00	40.40	5	147	3.40%
2024/03/18	1	40.45	0	0.00	40.45	1	141	0.71%
2024/03/15	4	40.49	0	0.00	40.55	4	136	2.92%
2024/03/14	1	40.60	0	0.00	40.65	1	136	0.73%
2024/03/13	1	40.40	0	0.00	40.70	1	132	0.75%
2024/03/08	0	0.00	5	39.45	39.40	-5	104	-4.77%
2024/03/06	0	39.55	0	0.00	39.40	0	99	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2023/12/19	0	0.00	1	39.05	38.95	-1	65	-1.53%
2023/11/29	5	39.05	0	0.00	39.15	5	58	8.52%
2023/10/12	1	38.55	0	0.00	38.60	1	122	0.82%
2023/09/04	1	39.90	0	0.00	39.80	1	154	0.65%
2023/08/18	0	0.00	2	39.00	38.80	-2	179	-1.11%
2023/08/17	1	38.25	0	0.00	38.80	1	182	0.55%
2023/08/16	2	38.35	0	0.00	38.45	2	184	1.09%
2023/08/08	2	40.50	0	0.00	40.25	2	177	1.13%
2023/08/07	1	41.05	0	0.00	41.10	1	168	0.59%
2023/06/30	0	0.00	3	43.98	44.00	-3	207	-1.45%
2023/04/21	1	41.30	0	0.00	41.20	1	458	0.22%
2023/03/28	1	43.05	0	0.00	43.00	1	411	0.24%
2023/03/23	2	49.00	0	0.00	49.15	2	360	0.55%
2023/03/21	3	49.23	0	0.00	49.25	3	320	0.94%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/03	1	50.00	0	0.00	50.30	1	197	0.51%
2023/01/03	0	0.00	16	43.25	43.40	-16	95	-16.77%
2022/12/30	6	44.60	0	0.00	44.20	6	97	6.14%
2022/12/29	10	43.00	0	0.00	43.20	10	97	10.30%
2022/11/07	0	0.00	1	41.90	42.10	-1	125	-0.80%
2022/11/01	1	41.55	0	0.00	41.90	1	131	0.76%
2022/10/24	0	0.00	1	40.45	40.25	-1	141	-0.71%
2022/10/20	1	40.20	0	0.00	40.20	1	145	0.69%
2022/10/19	0	0.00	1	42.15	41.95	-1	142	-0.70%
2022/10/07	1	42.10	0	0.00	42.00	1	151	0.66%
2022/09/29	0	44.00	0	0.00	43.75	0	156	0.00%
2022/09/07	0	0.00	1	46.35	46.80	-1	192	-0.52%
2022/09/06	0	0.00	2	47.00	47.05	-2	190	-1.05%
2022/08/24	0.3	46.85	0	0.00	46.80	0.3	201	0.15%
2022/08/17	1	44.90	0	0.00	45.40	1	212	0.47%
2022/08/16	0.6	43.20	0	0.00	43.55	0.6	212	0.28%
2022/05/20	0	0.00	1	34.90	34.85	-1	814	-0.12%
2022/05/12	0	0.00	2	35.50	35.35	-2	810	-0.25%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/05/05	1	38.70	0	0.00	38.60	1	822	0.12%
2022/04/22	0	0.00	7	40.87	41.40	-7	815	-0.86%
2022/04/07	1	39.50	0	0.00	38.75	1	793	0.13%
2022/04/01	0	0.00	1	40.10	40.05	-1	793	-0.13%
2022/03/30	0	0.00	2	40.00	40.00	-2	790	-0.25%
2022/03/21	0	0.00	1	39.70	39.80	-1	777	-0.13%
2022/03/17	0	0.00	1	39.60	39.55	-1	779	-0.13%
2022/03/16	3	39.60	1	39.30	39.30	2	769	0.26%
2022/03/15	9	44.70	2	44.50	44.50	7	743	0.94%
2022/03/14	2	45.65	1	45.35	45.45	1	705	0.14%
2022/03/09	3	45.67	2.1	44.93	44.90	0.9	674	0.13%
2022/03/08	1	45.30	1	45.07	45.05	0	660	-0.01%
2022/03/07	1	45.25	0	0.00	45.75	1	636	0.16%
2022/03/04	0	0.00	2	46.28	46.10	-2	607	-0.33%
2022/03/03	3	46.03	6.9	47.70	46.25	-3.9	569	-0.68%
2022/03/02	6.9	43.70	0	0.00	43.70	6.9	459	1.50%
2022/02/25	0	0.00	0	36.40	36.15	0	366	-0.01%
2022/02/24	1	36.25	1.1	36.23	35.95	-0.1	376	-0.03%
2022/02/15	0	0.00	1	35.40	35.30	-1	429	-0.23%
2022/02/10	0	0.00	1	36.65	36.70	-1	459	-0.22%
2022/01/24	1	34.50	0	0.00	34.60	1	558	0.18%
2022/01/14	1	36.06	0	0.00	35.95	1	776	0.13%
2022/01/05	2	38.25	0	0.00	38.20	2	1,042	0.19%
2022/01/04	1	37.85	0	0.00	37.75	1	1,102	0.09%
2022/01/03	1	38.50	1	38.05	38.00	0	1,136	0.00%
2021/12/14	0	0.00	1	38.30	38.25	-1	1,580	-0.06%
2021/11/15	0.1	40.80	0	0.00	40.80	0.1	2,331	0.00%
2021/11/12	0	40.65	0	0.00	40.00	0	2,339	0.00%
2021/11/04	0	0.00	2	43.35	42.35	-2	2,372	-0.08%
2021/11/03	2	43.25	0	0.00	43.30	2	2,372	0.08%
2021/11/02	3	43.60	3	43.35	42.95	0	2,410	0.00%
2021/11/01	0	0.00	1	43.60	44.30	-1	2,396	-0.04%
2021/10/29	0	0.00	28	42.91	42.30	-28	2,377	-1.18%
2021/10/28	0	0.00	2	44.05	43.50	-2	2,348	-0.09%
2021/10/27	0	44.00	1	44.10	43.80	-1	2,327	-0.04%
2021/10/26	1	44.71	15	44.93	44.55	-14	2,301	-0.61%
2021/10/25	0	0.00	4	47.23	45.70	-4	2,254	-0.18%
2021/10/22	2	46.33	0	0.00	47.00	2	2,253	0.09%
2021/10/21	7.1	47.28	0	0.00	47.20	7.1	2,223	0.32%
2021/10/19	2	50.30	2	50.20	50.40	0	2,264	0.00%
2021/10/15	3	48.20	0	0.00	48.95	3	2,195	0.14%
2021/10/14	0	0.00	1	48.25	48.00	-1	2,182	-0.05%
2021/10/13	0	0.00	3	47.55	48.70	-3	2,166	-0.14%
2021/10/12	1	47.70	1	47.20	47.75	0	2,120	0.00%
2021/10/08	1	46.80	1	47.80	46.15	0	2,066	0.00%
2021/10/06	3	46.28	4	46.39	45.75	-1	2,031	-0.05%
2021/10/05	1	45.65	0.1	46.05	46.80	0.9	2,008	0.05%
2021/10/04	22	45.44	3	45.92	45.15	19	1,985	0.96%
2021/10/01	1	44.90	36	44.45	44.80	-35	1,954	-1.79%
2021/09/30	20	45.53	1	45.85	45.90	19	1,950	0.97%
2021/09/29	1	44.60	0	45.00	44.15	1	1,920	0.05%
2021/09/28	3	44.55	1	44.45	44.90	2	1,937	0.10%
2021/09/27	4	44.39	0	0.00	44.00	4	1,968	0.20%
2021/09/24	1	45.00	0	0.00	44.50	1	1,968	0.05%
2021/09/23	3	45.42	1	44.80	44.80	2	1,967	0.10%
2021/09/22	2	46.30	3	45.15	45.85	-1	1,931	-0.05%
2021/09/16	2	43.10	0	0.00	42.85	2	1,904	0.11%
2021/09/15	0	43.40	0	0.00	43.30	0	1,917	0.00%
2021/09/10	1	44.15	2	43.73	43.00	-1	2,131	-0.05%
2021/09/08	0	0.00	9	43.97	43.85	-9	2,135	-0.42%
2021/09/07	1	44.70	0	0.00	42.20	1	2,103	0.05%
2021/09/06	1	42.35	0	0.00	41.90	1	2,055	0.05%
2021/09/03	1	42.00	0	0.00	42.70	1	2,089	0.05%
2021/09/02	3	42.87	1	42.40	42.50	2	2,215	0.09%
2021/09/01	27	43.75	0	0.00	43.45	27	2,276	1.19%
2021/08/31	38	42.97	42	44.56	43.55	-4	2,244	-0.18%
2021/08/30	7	43.71	5	43.85	43.90	2	2,088	0.10%
2021/08/26	1	37.90	0	0.00	38.85	1	2,015	0.05%
2021/08/25	1	38.30	0	0.00	38.10	1	2,009	0.05%
2021/08/24	0	0.00	1	38.60	39.20	-1	1,991	-0.05%
2021/08/18	0	0.00	3	37.60	38.05	-3	1,939	-0.15%
2021/08/17	0	0.00	6	37.58	37.35	-6	1,934	-0.31%
2021/08/16	1	35.80	0	0.00	36.95	1	1,941	0.05%
2021/08/13	2	36.90	1	37.40	36.45	1	1,954	0.05%
2021/08/12	2	37.40	1	36.80	37.75	1	1,982	0.05%
2021/08/10	0	0.00	2	37.10	37.80	-2	1,992	-0.10%
2021/08/09	2	36.75	5	37.03	37.25	-3	2,004	-0.15%
2021/08/06	5	35.96	0	0.00	36.00	5	2,020	0.25%
2021/08/05	0	0.00	2	38.20	37.55	-2	1,998	-0.10%
2021/08/04	0	0.00	1	37.65	37.65	-1	2,028	-0.05%
2021/07/30	0	0.00	1	36.75	36.90	-1	2,141	-0.05%
2021/07/29	0	0.00	4	36.00	36.15	-4	2,132	-0.19%
2021/07/28	0	0.00	6	35.00	35.85	-6	2,133	-0.28%
2021/07/27	0	0.00	3	36.05	35.90	-3	2,120	-0.14%
2021/07/26	16	37.55	0	0.00	36.00	16	2,108	0.76%
2021/07/23	0	0.00	1	35.70	38.50	-1	2,059	-0.05%
2021/07/15	0	0.00	3	34.65	34.70	-3	1,958	-0.15%
2021/07/14	0	0.00	3	33.60	33.95	-3	1,951	-0.15%
2021/07/13	0	34.30	0	0.00	33.90	0	1,944	0.00%
2021/07/12	0	0.00	1	34.40	34.60	-1	1,934	-0.05%
2021/07/09	0	0.00	1	33.75	34.20	-1	1,924	-0.05%
2021/07/08	1	35.00	0	0.00	34.40	1	1,916	0.05%
2021/07/07	8	36.10	1	35.80	36.10	7	1,882	0.37%
2021/07/05	0	0.00	1	35.10	35.30	-1	1,873	-0.05%
2021/07/01	1	32.95	0	0.00	32.80	1	1,802	0.06%
2021/06/30	2	33.18	1	34.20	33.40	1	1,791	0.06%
2021/06/29	11	34.31	3	34.05	33.80	8	1,776	0.45%
2021/06/28	0	0.00	3	35.80	35.20	-3	1,761	-0.17%
2021/06/25	2	33.83	3	33.40	34.10	-1	1,713	-0.06%
2021/06/23	0	0.00	4	33.43	33.15	-4	1,678	-0.24%
2021/06/22	35	33.90	29	34.40	33.30	6	1,655	0.36%
2021/06/21	0	0.00	1	32.60	34.85	-1	1,517	-0.07%
2021/06/18	10	32.22	8	32.60	31.70	2	1,424	0.14%
2021/06/15	0	0.00	5	30.54	30.35	-5	1,340	-0.37%
2021/06/11	1	31.40	0	0.00	30.50	1	1,331	0.08%
2021/06/09	2	31.75	7	32.31	33.00	-5	1,195	-0.42%
2021/06/08	2	31.30	2	31.18	31.30	0	1,110	0.00%
2021/06/07	2	30.85	0	0.00	30.55	2	1,099	0.18%
2021/06/03	4	30.30	4	30.16	30.55	0	1,021	0.00%
2021/06/02	0	0.00	1	29.10	29.20	-1	970	-0.10%
2021/06/01	0	0.00	1	28.20	28.20	-1	950	-0.11%
2021/05/31	3	27.70	0	0.00	27.70	3	943	0.32%
2021/05/27	1	27.05	0	0.00	27.15	1	933	0.11%
2021/05/25	1	27.80	0	0.00	28.00	1	916	0.11%
2021/05/21	0	0.00	4	29.00	29.50	-4	868	-0.46%
2021/05/20	10	29.15	7	27.96	27.40	3	831	0.36%
2021/05/18	0	0.00	1	26.00	26.45	-1	761	-0.13%
2021/05/14	2	31.00	0	0.00	29.40	2	705	0.28%
2021/05/12	2	28.20	0	0.00	28.20	2	637	0.31%
2021/05/11	0	0.00	2	30.40	30.75	-2	597	-0.33%
2021/05/10	0	0.00	1	31.00	30.75	-1	567	-0.18%
2021/05/07	0	0.00	3	29.80	29.80	-3	513	-0.58%
2021/05/05	3	27.10	0	0.00	26.90	3	458	0.65%
2021/05/04	1	26.65	0	0.00	26.45	1	453	0.22%
2021/05/03	1	27.35	0	0.00	27.40	1	437	0.23%
2021/04/26	0	0.00	1.3	26.81	26.85	-1.3	417	-0.32%
2021/04/20	0	0.00	1	27.30	27.30	-1	398	-0.25%
2021/03/16	1	24.50	0	0.00	24.50	1	302	0.33%
2021/01/26	0	19.60	0	0.00	19.40	0	233	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/04	0	0.00	1	21.10	20.90	-1	187	-0.53%
2020/12/30	0	0.00	1	19.90	19.90	-1	167	-0.60%
2020/11/16	77	18.71	77	19.20	19.00	0	163	0.00%
2020/09/09	0	19.15	0	0.00	19.20	0	353	0.00%
2020/08/06	0	0.00	1	19.15	19.10	-1	410	-0.24%
2020/06/22	0	0.00	5	18.30	18.45	-5	301	-1.66%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/16	3	19.15	1	19.05	19.15	2	260	0.77%
2020/06/15	2	18.95	0	0.00	19.00	2	260	0.77%
2020/06/12	1	19.00	0	0.00	19.00	1	258	0.39%
2020/06/11	1	18.90	0	0.00	18.85	1	254	0.39%
2020/06/10	0	0.00	3	19.15	19.20	-3	249	-1.21%
2020/06/05	1	18.85	0	0.00	19.25	1	221	0.45%
2020/06/04	2	18.40	1	18.30	18.55	1	208	0.49%
2020/05/14	1	16.75	0	0.00	16.75	1	151	0.66%
2020/05/13	0	0.00	1	16.95	16.90	-1	180	-0.56%
2020/04/30	0	0.00	2	15.95	15.95	-2	154	-1.29%
2020/04/27	1	14.80	0	0.00	14.95	1	156	0.64%
2020/04/21	1	14.55	0	0.00	14.50	1	158	0.63%
2020/04/13	0	0.00	1	14.25	14.25	-1	182	-0.55%
2020/04/10	1	14.30	0	0.00	14.25	1	184	0.54%
2020/03/31	1	13.70	0	0.00	13.70	1	186	0.54%
2019/12/20	0	0.00	1	16.60	16.60	-1	99	-1.00%
2019/12/18	0	0.00	20	16.60	16.60	-20	97	-20.49%
2019/12/13	21	16.49	4.5	16.29	16.40	16.5	87	18.82%
2019/09/02	1	17.90	0	0.00	17.90	1	94	1.06%
2019/08/07	0	0.00	2	18.85	18.75	-2	93	-2.15%
2019/04/03	1	20.10	0	0.00	20.00	1	100	1.00%
2019/03/25	0	20.00	0	0.00	20.00	0	95	0.00%
2019/03/14	0	0.00	2	20.10	20.15	-2	86	-2.30%
2019/03/13	1	20.10	0	0.00	20.10	1	87	1.15%
2019/03/12	1	20.10	0	0.00	20.05	1	86	1.16%
2019/02/21	2	20.00	0	0.00	20.10	2	61	3.27%
2019/02/19	10	20.38	0	0.00	20.15	10	59	16.69%
2019/01/25	0	0.00	1	20.15	20.25	-1	53	-1.88%
2019/01/02	1	19.40	0	0.00	19.20	1	56	1.76%
2018/11/29	0	0.00	1	20.05	20.10	-1	56	-1.77%
2018/10/29	1	19.20	0	0.00	19.30	1	75	1.32%
2018/08/08	1	23.40	0	0.00	23.60	1	146	0.68%
2018/05/25	0	0.00	1	24.55	24.60	-1	255	-0.39%
2018/05/08	1	24.80	0	0.00	24.90	1	187	0.53%
2018/01/17	1	24.20	0	0.00	24.20	1	95	1.05%