聯昌 (2431)-凱基-城中券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
227張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	13.40	0	0.00	13.25	1	1,398	0.07%
2024/03/26	0	13.10	0	0.00	13.25	0	1,338	0.00%
2024/03/25	0	13.05	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/03/18	0	0.00	2	12.75	12.80	-2	1,294	-0.15%
2024/03/15	0	13.75	0	0.00	13.15	0	1,288	0.00%
2024/03/13	0	14.30	0	0.00	13.10	0	1,257	0.00%
2024/03/05	0	0.00	4	14.40	14.25	-4	1,120	-0.36%
2024/03/04	5	14.40	5	14.45	14.25	0	1,095	0.00%
2024/02/29	10	14.90	6	14.50	14.60	4	1,037	0.39%
2024/02/22	1	14.00	0	0.00	14.00	1	839	0.12%
2024/02/20	5	14.55	0	0.00	13.90	5	783	0.64%
2024/02/19	0	0.00	15	13.60	14.15	-15	667	-2.25%
2024/02/16	0	0.00	1	12.95	12.90	-1	597	-0.17%
2024/01/26	6	12.78	5	12.95	12.55	1	368	0.27%
2023/11/21	0	0.00	2	10.95	11.20	-2	96	-2.07%
2023/09/19	0	0.00	1	11.30	11.20	-1	211	-0.47%
2023/09/06	1	11.35	1	11.20	11.20	0	280	0.00%
2023/06/07	0	0.00	20	12.98	12.65	-20	631	-3.17%
2023/05/26	0	0.00	1	11.90	11.90	-1	454	-0.22%
2023/05/24	0	0.00	2	10.90	10.90	-2	399	-0.50%
2023/05/18	1	10.55	0	0.00	10.50	1	392	0.25%
2023/03/27	2	11.00	0	0.00	11.00	2	218	0.92%
2023/02/21	1	10.35	0	0.00	10.25	1	153	0.65%
2022/12/15	0	0.00	2	10.15	10.20	-2	163	-1.22%
2022/10/28	0	10.45	0	0.00	10.50	0	276	0.00%
2022/10/27	1	10.20	0	0.00	10.40	1	277	0.36%
2022/10/13	2	9.98	0	0.00	9.93	2	272	0.73%
2022/10/07	0	0.00	40	10.77	10.80	-40	263	-15.20%
2022/09/29	0	10.45	0	0.00	10.05	0	258	0.00%
2022/09/15	0	0.00	10	11.60	11.55	-10	265	-3.76%
2022/08/25	0	0.00	5	11.65	11.60	-5	227	-2.20%
2022/07/22	10	10.55	0	0.00	10.35	10	196	5.09%
2022/06/27	0	0.00	5	10.60	10.75	-5	232	-2.15%
2022/06/20	5	10.55	0	0.00	10.45	5	317	1.57%
2022/05/30	5	11.45	0	0.00	11.25	5	316	1.58%
2022/04/22	0	0.00	1	12.00	12.00	-1	313	-0.32%
2022/04/21	1	11.90	0	0.00	11.85	1	317	0.31%
2022/04/14	0	11.95	0	0.00	11.80	0	350	0.00%
2022/04/08	0	12.25	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.00	0	0.00	11.70	0	754	0.00%
2022/02/18	0	0.00	1	11.90	11.90	-1	2,547	-0.04%
2022/01/11	0	0.00	40	12.70	12.65	-40	2,721	-1.47%
2022/01/05	0	0.00	2	13.90	13.90	-2	2,691	-0.07%
2022/01/04	1	14.15	0	0.00	14.20	1	2,680	0.04%
2022/01/03	1	14.75	0	0.00	14.25	1	2,659	0.04%
2021/12/23	1	14.40	2	14.50	14.15	-1	2,174	-0.05%
2021/12/22	11	13.99	10	14.05	14.10	1	1,952	0.05%
2021/12/21	20	13.37	20	13.45	13.30	0	1,448	0.00%
2021/11/25	1	13.40	3	13.12	12.95	-2	571	-0.35%
2021/11/24	10	12.50	0	0.00	12.60	10	528	1.89%
2021/11/15	2	12.53	0	0.00	12.30	2	426	0.47%
2021/11/12	0	0.00	7	12.26	12.30	-7	417	-1.67%
2021/11/10	22	12.47	12	12.70	12.30	10	414	2.41%
2021/11/09	2	12.38	18	12.32	12.70	-16	378	-4.23%
2021/11/03	0	0.00	3	11.45	11.65	-3	288	-1.04%
2021/10/27	2	11.35	0	0.00	11.35	2	343	0.58%
2021/10/26	3	11.00	5	10.95	11.00	-2	364	-0.55%
2021/10/14	2	10.40	0	0.00	10.45	2	472	0.42%
2021/10/04	6	10.83	0	0.00	10.65	6	957	0.63%
2021/10/01	4	11.05	0	0.00	11.00	4	972	0.41%
2021/09/27	0	0.00	0	11.30	11.45	0	1,301	0.00%
2021/09/17	0	0.00	2	11.75	11.75	-2	1,413	-0.14%
2021/09/13	0	0.00	2	11.75	11.75	-2	1,482	-0.13%
2021/09/08	4	11.65	0	0.00	11.35	4	1,522	0.26%
2021/09/02	0	0.00	15	12.15	12.05	-15	1,576	-0.95%
2021/09/01	15	12.35	0	0.00	12.30	15	1,582	0.95%
2021/08/16	4	11.70	0	0.00	11.65	4	1,904	0.21%
2021/08/13	2	11.90	2	12.25	12.50	0	1,907	0.00%
2021/08/11	2	12.40	0	0.00	12.40	2	1,927	0.10%
2021/08/06	3	13.25	0	0.00	13.30	3	1,995	0.15%
2021/08/05	10	13.20	12	13.21	13.20	-2	2,020	-0.10%
2021/08/03	2	12.55	0	0.00	12.70	2	2,387	0.08%
2021/07/28	2	13.00	0	0.00	13.00	2	2,363	0.08%
2021/07/21	3	13.50	0	0.00	13.50	3	2,400	0.12%
2021/07/20	0	0.00	60	14.02	13.85	-60	2,400	-2.50%
2021/07/19	60	14.50	0	0.00	14.40	60	2,405	2.49%
2021/07/14	60	14.90	40	14.85	14.45	20	2,665	0.75%
2021/07/12	20	15.30	2	15.00	15.30	18	2,406	0.75%
2021/07/08	0	0.00	5	14.50	14.55	-5	2,377	-0.21%
2021/06/30	0	0.00	3	14.65	14.35	-3	2,255	-0.13%
2021/06/24	5	14.20	0	0.00	14.30	5	2,438	0.21%
2021/06/23	0	0.00	12	13.91	14.05	-12	2,428	-0.49%
2021/06/22	10	13.35	0	0.00	13.30	10	2,414	0.41%
2021/06/18	3	13.50	0	0.00	13.45	3	2,437	0.12%
2021/06/16	2	13.80	0	0.00	13.45	2	2,477	0.08%
2021/06/15	0	0.00	10	13.73	13.70	-10	2,475	-0.40%
2021/06/11	2	14.10	0	0.00	13.70	2	2,461	0.08%
2021/06/10	0	0.00	2	14.60	14.40	-2	2,432	-0.08%
2021/06/07	3	14.60	0	0.00	14.60	3	2,425	0.12%
2021/06/03	0	0.00	5	14.98	14.90	-5	2,413	-0.21%
2021/06/02	1	14.60	0	0.00	14.85	1	2,391	0.04%
2021/06/01	2	14.90	0	0.00	14.90	2	2,373	0.08%
2021/05/31	11	15.03	0	0.00	14.80	11	2,351	0.47%
2021/05/28	3	14.73	11	14.99	14.90	-8	2,320	-0.34%
2021/05/27	9	14.42	0	0.00	14.50	9	2,281	0.39%
2021/05/26	1	15.10	4	14.83	15.05	-3	2,210	-0.14%
2021/05/21	2	13.00	2	13.00	13.10	0	2,149	0.00%
2021/05/19	2	12.70	2	12.80	12.80	0	2,128	0.00%
2021/05/18	0	0.00	2	12.45	12.60	-2	2,114	-0.09%
2021/05/17	0	0.00	10	12.30	11.60	-10	2,092	-0.48%
2021/05/12	22	12.88	22	11.49	11.50	0	2,004	0.00%
2021/05/11	3	12.38	0	0.00	12.00	3	1,641	0.18%
2021/05/10	2	13.30	0	0.00	13.20	2	1,627	0.12%
2021/05/04	3	13.28	5	13.40	13.15	-2	1,599	-0.13%
2021/05/03	6	14.37	60	14.27	13.85	-54	1,581	-3.41%
2021/04/29	26	15.49	0	0.00	14.95	26	1,557	1.67%
2021/04/27	40	15.60	0	0.00	15.15	40	1,533	2.61%
2021/04/26	0	0.00	10	15.50	15.35	-10	1,522	-0.66%
2021/04/23	0	0.00	12	15.34	15.35	-12	1,525	-0.79%
2021/04/22	12	14.95	10	15.30	14.60	2	1,514	0.13%
2021/04/21	50	15.67	42	16.10	15.80	8	1,379	0.58%
2021/04/20	0	0.00	55	16.10	16.10	-55	1,258	-4.37%
2021/04/16	55	14.25	0	0.00	14.20	55	1,210	4.54%
2021/04/14	20	13.80	30	13.48	14.00	-10	1,167	-0.86%
2021/04/13	1	13.65	59	14.06	13.70	-58	1,146	-5.06%
2021/04/12	10	13.85	0	0.00	13.85	10	1,108	0.90%
2021/04/09	0	0.00	6.1	13.20	13.35	-6.1	1,049	-0.58%
2021/04/08	0	0.00	5	13.00	13.00	-5	1,022	-0.49%
2021/04/01	0	0.00	5	12.35	12.45	-5	993	-0.50%
2021/03/31	54	12.42	0	0.00	12.35	54	1,040	5.19%
2021/03/30	0	0.00	57	12.13	12.25	-57	1,326	-4.30%
2021/03/29	22	12.47	10	12.50	12.25	12	1,319	0.91%
2021/03/22	0	0.00	5	11.90	12.05	-5	1,063	-0.47%
2021/03/19	10	11.75	0	0.00	11.90	10	1,057	0.95%
2021/03/18	10	11.40	0	0.00	11.40	10	1,044	0.96%
2021/03/17	10	11.24	0	0.00	11.25	10	1,062	0.94%
2021/03/16	5	11.20	0	0.00	11.20	5	1,073	0.47%
2021/03/15	27	11.07	1	11.10	11.15	26	1,090	2.38%
2021/02/17	0	0.00	2	10.50	10.50	-2	1,997	-0.10%
2021/02/01	2	10.40	0	0.00	10.30	2	2,005	0.10%
2021/01/29	0	0.00	1	10.45	10.40	-1	2,005	-0.05%
2021/01/27	0	0.00	2	10.90	10.95	-2	2,073	-0.10%
2021/01/20	0	0.00	7	11.29	11.10	-7	2,083	-0.34%
2021/01/18	3	11.57	0	0.00	11.80	3	2,085	0.14%
2021/01/15	2	12.05	0	0.00	11.95	2	2,071	0.10%
2021/01/11	0	0.00	1	12.10	12.45	-1	2,200	-0.05%
2021/01/08	0	0.00	1	11.95	11.90	-1	2,209	-0.05%
2021/01/05	0	0.00	2	12.60	12.65	-2	2,375	-0.08%
2020/12/30	0	12.45	0	0.00	12.40	0	2,338	0.00%
2020/12/24	4	12.66	2	12.68	12.65	2	2,224	0.09%
2020/12/17	2	12.45	0	0.00	12.55	2	1,889	0.11%
2020/12/15	0	0.00	3	12.25	12.10	-3	1,878	-0.16%
2020/12/14	10	12.30	0	0.00	12.50	10	1,876	0.53%
2020/12/04	0	0.00	1	12.90	12.80	-1	2,441	-0.04%
2020/12/03	4	13.01	0	0.00	13.00	4	2,436	0.16%
2020/12/01	4	12.95	4	12.95	12.75	0	2,385	0.00%
2020/11/30	0	0.00	2	12.60	12.40	-2	2,351	-0.09%
2020/11/27	0	0.00	2	12.65	12.70	-2	2,373	-0.08%
2020/11/24	2	12.28	8	12.16	12.00	-6	2,208	-0.27%
2020/11/23	6	11.36	5	11.65	11.65	1	2,103	0.05%
2020/11/18	0	0.00	1	11.15	11.15	-1	2,035	-0.05%
2020/11/17	2	11.20	1	11.10	11.15	1	2,019	0.05%
2020/11/13	0	0.00	4	10.75	10.80	-4	1,864	-0.21%
2020/11/10	0	0.00	2	10.60	10.75	-2	1,880	-0.11%
2020/11/06	0	0.00	1	10.85	10.85	-1	1,889	-0.05%
2020/11/02	5	10.35	5	10.35	10.45	0	1,826	0.00%
2020/10/30	0	0.00	2	10.70	10.55	-2	1,891	-0.11%
2020/10/20	4	11.25	0	0.00	11.50	4	1,895	0.21%
2020/10/19	15	11.57	10	11.55	11.40	5	1,821	0.27%
2020/10/16	0	0.00	5	11.35	11.20	-5	1,757	-0.28%
2020/10/15	30	11.53	25	11.82	11.30	5	1,813	0.28%
2020/09/30	2	9.80	0	0.00	9.81	2	1,756	0.11%
2020/09/15	29	11.59	29	11.32	11.10	0	1,783	0.00%
2020/09/11	1	10.50	0	0.00	10.40	1	1,296	0.08%
2020/09/10	0	0.00	1	11.20	11.00	-1	1,212	-0.08%
2020/09/04	3	11.15	3	11.25	11.55	0	1,067	0.00%
2020/09/03	7	10.57	7	10.89	11.10	0	1,009	0.00%
2020/09/02	20	10.20	18	10.55	10.30	2	944	0.21%
2020/08/05	10	9.86	10	10.18	9.96	0	874	0.00%
2020/08/04	0	0.00	10	9.79	9.80	-10	814	-1.23%
2020/07/31	3	8.98	0	0.00	8.97	3	802	0.37%
2020/07/30	7	8.95	0	0.00	8.98	7	805	0.87%
2020/07/24	0	0.00	10	9.93	9.65	-10	814	-1.23%
2020/07/21	41	9.90	41	9.96	9.88	0	783	0.00%
2020/07/16	0	0.00	10	9.13	9.15	-10	592	-1.69%
2020/06/22	0	0.00	50	8.53	8.52	-50	464	-10.76%
2020/05/29	50	8.77	0	0.00	8.60	50	473	10.56%
2020/05/11	0	0.00	50	8.41	8.47	-50	395	-12.66%
2020/05/05	0	0.00	1	8.55	8.60	-1	402	-0.25%
2020/04/29	1	7.80	0	0.00	7.99	1	385	0.26%
2020/04/28	0	0.00	1	7.53	7.59	-1	370	-0.27%
2020/04/23	0	0.00	1	7.40	7.41	-1	373	-0.27%
2020/04/22	0	0.00	4	7.34	7.34	-4	371	-1.08%
2020/04/20	2	7.69	0	0.00	7.80	2	368	0.54%
2020/04/17	0	7.40	0	0.00	7.43	0	364	0.00%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/03/18	0	0.00	1	6.19	6.16	-1	382	-0.26%
2020/03/13	0	0.00	4	6.86	6.95	-4	411	-0.97%
2020/03/05	0	0.00	4	9.37	9.38	-4	372	-1.07%
2020/03/02	4	8.93	0	0.00	9.02	4	395	1.01%
2020/02/11	2	9.34	0	0.00	9.28	2	429	0.47%
2020/01/17	0	0.00	3	10.75	10.80	-3	436	-0.69%
2020/01/15	10	10.85	0	0.00	10.80	10	454	2.20%
2020/01/06	0	0.00	1	11.10	11.15	-1	592	-0.17%
2019/12/27	5	11.89	0	0.00	11.60	5	698	0.72%
2019/12/25	10	11.40	0	0.00	11.40	10	737	1.36%
2019/11/29	27	12.18	27	11.89	11.80	0	1,165	0.00%
2019/11/19	10	11.80	10	11.70	11.70	0	1,140	0.00%
2019/11/12	30	11.88	30	11.82	11.80	0	1,135	0.00%
2019/10/24	0	0.00	3	11.90	11.85	-3	1,085	-0.28%
2019/10/15	43	11.95	43	12.08	11.90	0	1,077	0.00%
2019/10/09	0	0.00	2	11.45	11.30	-2	971	-0.21%
2019/10/04	66	12.76	72	12.34	12.30	-6	989	-0.61%
2019/10/03	0	0.00	4	12.65	12.70	-4	948	-0.42%
2019/10/02	25	12.52	25	12.40	12.40	0	924	0.00%
2019/10/01	5	12.43	3	12.20	12.20	2	889	0.22%
2019/09/27	1	12.05	0	0.00	12.00	1	864	0.12%
2019/09/26	19	12.26	17	12.39	12.35	2	845	0.24%
2019/09/25	19	12.18	19	12.12	12.05	0	798	0.00%
2019/09/24	16	12.55	13	12.73	12.35	3	778	0.39%
2019/09/23	11	12.17	11	12.21	12.10	0	684	0.00%
2019/09/20	4	11.89	4	11.96	12.10	0	624	0.00%
2019/09/11	1	11.55	1	11.75	11.50	0	534	0.00%
2019/09/09	15	11.72	20	11.65	11.50	-5	475	-1.05%
2019/09/06	13	11.05	1	11.40	11.45	12	407	2.95%
2019/07/12	0	0.00	2	11.20	11.00	-2	334	-0.60%
2019/07/11	0	0.00	1	10.50	10.90	-1	315	-0.32%
2019/07/08	2	10.15	0	0.00	10.05	2	302	0.66%
2019/06/24	1	10.15	0	0.00	10.15	1	383	0.26%
2019/04/23	2	11.55	2	11.65	11.75	0	947	0.00%
2019/04/17	10	12.00	12	11.68	11.65	-2	916	-0.22%
2019/04/15	0	0.00	2	11.55	11.55	-2	885	-0.23%
2019/04/11	0	0.00	3	11.45	11.40	-3	878	-0.34%
2019/04/08	1	11.75	0	0.00	11.80	1	861	0.12%
2019/04/03	1	11.80	0	0.00	11.75	1	850	0.12%
2019/04/02	1	11.10	0	0.00	11.00	1	828	0.12%
2019/03/28	10	11.95	10	11.53	11.50	0	792	0.00%
2019/03/22	2	12.80	3	12.92	12.50	-1	753	-0.13%
2019/03/21	0	0.00	4	12.80	12.55	-4	727	-0.55%
2019/03/19	10	12.90	0	0.00	12.60	10	709	1.41%
2019/03/15	20	12.85	20	12.75	12.80	0	683	0.00%
2019/03/11	0	0.00	4	13.26	13.30	-4	547	-0.73%
2019/03/08	18	11.56	18	11.88	12.15	0	426	0.00%
2019/02/26	25	11.90	0	0.00	11.70	25	303	8.22%
2019/02/22	0	0.00	1	10.70	10.75	-1	218	-0.46%
2019/02/21	0	0.00	4	9.80	9.81	-4	188	-2.13%
2019/02/15	4	9.77	0	0.00	9.35	4	144	2.76%
2019/01/14	0	0.00	1	8.71	8.70	-1	106	-0.93%
2018/10/08	0	0.00	1	9.55	9.63	-1	331	-0.30%
2018/09/26	0	0.00	30	10.32	10.55	-30	325	-9.22%
2018/09/20	0	0.00	30	10.33	10.25	-30	325	-9.21%
2018/09/10	45	10.15	0	0.00	10.00	45	324	13.88%
2018/09/07	3	10.60	0	0.00	10.50	3	339	0.88%
2018/08/17	0	0.00	20	10.25	10.30	-20	330	-6.05%
2018/08/16	2	10.30	0	0.00	10.30	2	330	0.60%
2018/08/15	0	0.00	27	10.16	10.20	-27	339	-7.94%
2018/08/09	0	0.00	20	12.50	12.35	-20	309	-6.47%
2018/07/31	0	0.00	20	12.70	12.70	-20	315	-6.33%
2018/07/27	0	0.00	1	12.90	12.95	-1	314	-0.32%
2018/07/26	1	12.90	0	0.00	12.90	1	305	0.33%
2018/07/23	0	0.00	1	13.10	13.10	-1	303	-0.33%
2018/07/13	0	0.00	1	13.25	13.25	-1	296	-0.34%
2018/07/11	1	12.90	0	12.90	13.00	1	297	0.34%
2018/06/28	0	0.00	1	14.10	14.10	-1	313	-0.32%
2018/06/05	0	0.00	0	14.40	14.50	0	504	-0.01%
2018/05/15	0	0.00	10	13.31	13.35	-10	856	-1.17%
2018/05/11	0	0.00	20	13.20	13.10	-20	873	-2.29%
2018/04/09	2	14.40	0	0.00	14.40	2	922	0.22%
2018/04/02	0	0.00	2	14.80	14.55	-2	922	-0.22%
2018/03/19	1	15.40	31	15.30	15.20	-30	864	-3.47%
2018/03/16	22	15.56	0	0.00	15.40	22	869	2.53%
2018/03/15	8	15.64	0	0.00	15.45	8	879	0.91%
2018/03/12	0	0.00	4	15.80	15.40	-4	849	-0.47%
2018/03/08	3	15.20	3	15.05	14.90	0	752	0.00%
2018/03/06	2	14.80	0	0.00	14.80	2	724	0.28%
2018/03/05	0	0.00	4	15.24	14.90	-4	716	-0.56%
2018/02/27	6	15.04	1	15.25	14.60	5	529	0.94%
2018/02/09	0	0.00	1	11.90	11.90	-1	566	-0.18%
2018/01/31	2	14.80	0	0.00	14.75	2	634	0.32%
2018/01/30	0	0.00	7.6	14.84	14.85	-7.6	777	-0.97%
2018/01/23	1	15.35	0	0.00	15.35	1	939	0.11%
2018/01/19	0	0.00	20	15.41	15.50	-20	954	-2.10%
2018/01/18	1	15.80	1	15.50	15.45	0	971	0.00%
2018/01/12	0	0.00	7	15.30	15.25	-7	1,008	-0.69%
2018/01/09	0	0.00	26	15.70	15.70	-26	1,069	-2.43%
2018/01/08	25	16.10	0	0.00	15.75	25	1,119	2.23%
2018/01/05	25	15.85	0	0.00	15.80	25	1,243	2.01%
2018/01/03	0	0.00	1	15.90	15.80	-1	1,348	-0.07%