偉詮電 (2436)-凱基-城中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	54.80	0	0.00	55.10	1	1,593	0.06%
2025/01/21	1	55.00	0	0.00	54.80	1	1,597	0.06%
2025/01/17	11	55.72	11	57.02	54.40	0	1,593	0.00%
2025/01/10	0	0.00	0.1	53.02	52.50	-0.1	1,638	-0.01%
2025/01/09	0	0.00	0.1	53.63	53.50	-0.1	1,646	-0.01%
2025/01/07	8	54.20	0	0.00	54.20	8	1,688	0.47%
2024/12/31	0	0.00	2	55.30	55.40	-2	2,257	-0.09%
2024/12/30	1	55.80	1	55.70	55.80	0	2,307	0.00%
2024/12/27	13	57.02	0	0.00	56.70	13	2,397	0.54%
2024/12/26	0	0.00	1	56.50	56.10	-1	2,440	-0.04%
2024/12/24	3	55.03	0	0.00	54.90	3	2,920	0.10%
2024/12/18	1	56.20	0	0.00	56.10	1	3,743	0.03%
2024/12/17	0	0.00	1	56.30	57.10	-1	3,732	-0.03%
2024/12/13	2	55.20	3.4	55.83	55.30	-1.4	3,691	-0.04%
2024/12/12	5.4	57.13	6	58.27	56.80	-0.6	3,668	-0.02%
2024/12/11	3.1	58.47	3	58.27	57.90	0.1	3,641	0.00%
2024/12/10	6	60.80	6	60.98	60.00	0	3,594	0.00%
2024/12/09	19.8	60.70	19	62.02	59.30	0.8	3,450	0.02%
2024/12/06	13	63.26	21	63.27	63.40	-8	3,181	-0.25%
2024/12/05	0	0.00	1	55.90	57.70	-1	3,002	-0.03%
2024/12/04	1	53.90	4	53.78	54.20	-3	2,925	-0.10%
2024/12/02	1	52.00	0	0.00	52.10	1	2,913	0.03%
2024/11/26	0	0.00	10	53.80	53.60	-10	2,915	-0.34%
2024/11/25	1	54.40	3	54.23	54.50	-2	2,911	-0.07%
2024/11/21	0	0.00	1	52.70	52.70	-1	2,902	-0.03%
2024/11/20	0	0.00	0.6	52.00	52.00	-0.6	2,901	-0.02%
2024/11/19	1	52.20	0	0.00	52.60	1	2,899	0.03%
2024/11/18	1	51.40	0	0.00	51.40	1	2,895	0.03%
2024/11/14	2	52.10	0	0.00	52.00	2	2,909	0.07%
2024/11/13	0	0.00	1	54.30	53.80	-1	2,917	-0.03%
2024/11/12	1	53.70	0	0.00	53.70	1	2,916	0.03%
2024/11/08	2	54.30	1	53.90	54.30	1	2,909	0.03%
2024/11/06	1	56.60	0	0.00	56.60	1	2,880	0.03%
2024/11/05	1	57.40	0.1	57.80	57.30	0.9	2,879	0.03%
2024/10/30	2	58.90	0	0.00	58.80	2	2,911	0.07%
2024/10/25	9	60.47	8	61.40	61.40	1	2,897	0.03%
2024/10/23	1	61.10	0	0.00	61.80	1	2,878	0.03%
2024/10/22	1	61.40	1	61.10	61.70	0	2,860	0.00%
2024/10/21	0	0.00	1	60.00	60.60	-1	2,845	-0.04%
2024/10/18	1	58.80	0	0.00	58.80	1	2,844	0.04%
2024/10/17	1	59.90	0	0.00	60.10	1	2,828	0.04%
2024/10/15	2	60.15	0	0.00	59.60	2	2,815	0.07%
2024/10/14	2	60.70	3	60.70	60.70	-1	2,793	-0.04%
2024/10/11	7	60.23	0	0.00	59.80	7	2,778	0.25%
2024/10/09	43	62.13	34	66.38	61.30	9	2,686	0.34%
2024/10/08	17.1	65.70	10	65.80	67.60	7.1	2,489	0.29%
2024/10/07	4	63.18	0	0.00	63.10	4	2,265	0.18%
2024/10/04	28	63.41	6	64.20	64.10	22	2,213	0.99%
2024/10/01	4	64.38	1	64.40	64.50	3	2,173	0.14%
2024/09/27	17.1	64.94	15	65.39	64.80	2.1	2,018	0.10%
2024/09/26	32	68.00	19.2	68.41	66.80	12.8	1,903	0.67%
2024/09/25	14.2	67.41	42	66.89	67.90	-27.8	1,541	-1.80%
2024/09/24	12	64.42	34	63.77	63.10	-22	1,015	-2.17%
2024/09/23	0	0.00	2	58.95	59.20	-2	769	-0.26%
2024/09/19	0	0.00	1	52.70	53.30	-1	727	-0.14%
2024/09/18	1	52.40	0	0.00	52.00	1	737	0.14%
2024/08/22	1	56.20	0	0.00	55.90	1	1,241	0.08%
2024/08/20	1	56.70	0	0.00	56.10	1	1,284	0.08%
2024/08/16	1	56.00	0	0.00	56.00	1	1,290	0.08%
2024/08/15	0	0.00	3	56.47	56.90	-3	1,275	-0.24%
2024/08/14	2	56.60	1	56.80	55.70	1	1,260	0.08%
2024/08/13	2	56.20	0	0.00	56.30	2	1,257	0.16%
2024/08/09	0	0.00	1	55.00	54.40	-1	1,253	-0.08%
2024/08/08	15	52.10	0	0.00	52.20	15	1,239	1.21%
2024/08/07	0	0.00	1	51.30	52.40	-1	1,235	-0.08%
2024/08/05	1	49.40	4	50.99	49.15	-3	1,209	-0.25%
2024/08/02	10	54.60	0	0.00	54.60	10	1,185	0.84%
2024/07/30	3	53.20	3	53.87	54.60	0	1,184	0.00%
2024/07/29	10	55.00	0	0.00	54.40	10	1,171	0.85%
2024/07/12	2	61.80	0	0.00	61.60	2	1,159	0.17%
2024/07/10	1	61.10	0	0.00	61.00	1	1,219	0.08%
2024/07/04	0	0.00	0.1	62.50	62.60	-0.1	1,235	0.00%
2024/07/03	3	62.00	8	61.99	62.30	-5	1,233	-0.41%
2024/07/02	1	60.70	1	60.70	60.60	0	1,237	0.00%
2024/06/28	0	0.00	1	61.50	61.90	-1	1,240	-0.08%
2024/06/27	1	61.40	0	0.00	61.30	1	1,241	0.08%
2024/06/25	1	62.10	0	0.00	62.50	1	1,230	0.08%
2024/06/21	1	64.60	0	0.00	64.60	1	1,218	0.08%
2024/06/18	2	63.75	0	0.00	64.30	2	1,218	0.16%
2024/06/17	1	63.70	1	65.10	65.00	0	1,211	0.00%
2024/06/14	0.1	62.90	1	63.00	62.80	-0.9	1,194	-0.08%
2024/06/13	1	63.20	1	63.50	63.00	0	1,191	0.00%
2024/06/06	1	63.60	0	64.15	63.40	1	1,213	0.08%
2024/06/05	0	0.00	0	65.20	64.60	0	1,205	0.00%
2024/06/04	3	66.53	0	0.00	65.30	3	1,221	0.25%
2024/06/03	3	67.60	4.2	66.91	66.50	-1.2	1,220	-0.10%
2024/05/31	7	64.81	0	0.00	64.00	7	1,168	0.60%
2024/05/30	4	64.95	4	64.83	64.30	0	1,160	0.00%
2024/05/29	3	65.90	16	66.70	65.70	-13	1,141	-1.14%
2024/05/27	0	0.00	2	63.45	63.40	-2	983	-0.20%
2024/05/24	0	0.00	2	60.85	60.90	-2	983	-0.20%
2024/05/22	1	61.20	0	0.00	61.60	1	1,023	0.10%
2024/05/07	0	0.00	1	61.30	61.30	-1	1,312	-0.08%
2024/04/30	1	61.80	0	0.00	61.80	1	1,352	0.07%
2024/04/26	0	0.00	2	61.90	60.80	-2	1,377	-0.15%
2024/04/24	0	0.00	8	61.30	61.70	-8	1,419	-0.56%
2024/04/23	0	0.00	6	60.50	60.50	-6	1,453	-0.41%
2024/04/22	15	59.49	4	60.40	59.20	11	1,489	0.74%
2024/04/19	1	60.10	0	0.00	60.60	1	1,519	0.07%
2024/04/17	1	63.10	3	63.17	62.60	-2	1,541	-0.13%
2024/04/16	1	58.00	0	0.00	58.50	1	1,517	0.07%
2024/04/15	8	61.74	0	0.00	61.00	8	1,506	0.53%
2024/04/10	0	0.00	3	63.20	63.60	-3	1,640	-0.18%
2024/04/08	3	62.20	0	0.00	62.10	3	1,689	0.18%
2024/04/03	1	62.50	0	0.00	63.40	1	1,783	0.06%
2024/04/02	1	62.90	0	0.00	62.80	1	2,095	0.05%
2024/03/27	0	0.00	7	63.90	63.90	-7	2,333	-0.30%
2024/03/21	0	0.00	2	65.40	64.40	-2	2,417	-0.08%
2024/03/19	1	63.20	0	0.00	63.10	1	2,503	0.04%
2024/03/15	2	62.90	0	0.00	62.70	2	2,579	0.08%
2024/03/13	0	0.00	1	65.00	63.20	-1	2,637	-0.04%
2024/03/12	1	65.30	0	0.00	65.20	1	2,699	0.04%
2024/03/06	0	0.00	3	66.00	65.20	-3	2,937	-0.10%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	2	67.35	0	0.00	67.20	2	3,194	0.06%
2024/03/01	1	67.50	0	0.00	66.70	1	3,280	0.03%
2024/02/27	3	70.17	1	67.90	67.90	2	3,598	0.06%
2024/02/23	1	70.30	2	70.10	69.40	-1	4,189	-0.02%
2024/02/21	4	70.30	10	70.35	70.80	-6	4,392	-0.14%
2024/02/20	5	70.34	1	70.20	69.20	4	4,432	0.09%
2024/02/16	3	69.07	1	69.40	69.80	2	4,564	0.04%
2024/02/15	3	68.40	4	67.62	68.40	-1	4,568	-0.02%