偉詮電 (2436)-凱基-城中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	61.30	61.30	-1	1,312	-0.08%
2024/04/30	1	61.80	0	0.00	61.80	1	1,352	0.07%
2024/04/26	0	0.00	2	61.90	60.80	-2	1,377	-0.15%
2024/04/24	0	0.00	8	61.30	61.70	-8	1,419	-0.56%
2024/04/23	0	0.00	6	60.50	60.50	-6	1,453	-0.41%
2024/04/22	15	59.49	4	60.40	59.20	11	1,489	0.74%
2024/04/19	1	60.10	0	0.00	60.60	1	1,519	0.07%
2024/04/17	1	63.10	3	63.17	62.60	-2	1,541	-0.13%
2024/04/16	1	58.00	0	0.00	58.50	1	1,517	0.07%
2024/04/15	8	61.74	0	0.00	61.00	8	1,506	0.53%
2024/04/10	0	0.00	3	63.20	63.60	-3	1,640	-0.18%
2024/04/08	3	62.20	0	0.00	62.10	3	1,689	0.18%
2024/04/03	1	62.50	0	0.00	63.40	1	1,783	0.06%
2024/04/02	1	62.90	0	0.00	62.80	1	2,095	0.05%
2024/03/27	0	0.00	7	63.90	63.90	-7	2,333	-0.30%
2024/03/21	0	0.00	2	65.40	64.40	-2	2,417	-0.08%
2024/03/19	1	63.20	0	0.00	63.10	1	2,503	0.04%
2024/03/15	2	62.90	0	0.00	62.70	2	2,579	0.08%
2024/03/13	0	0.00	1	65.00	63.20	-1	2,637	-0.04%
2024/03/12	1	65.30	0	0.00	65.20	1	2,699	0.04%
2024/03/06	0	0.00	3	66.00	65.20	-3	2,937	-0.10%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	2	67.35	0	0.00	67.20	2	3,194	0.06%
2024/03/01	1	67.50	0	0.00	66.70	1	3,280	0.03%
2024/02/27	3	70.17	1	67.90	67.90	2	3,598	0.06%
2024/02/23	1	70.30	2	70.10	69.40	-1	4,189	-0.02%
2024/02/21	4	70.30	10	70.35	70.80	-6	4,392	-0.14%
2024/02/20	5	70.34	1	70.20	69.20	4	4,432	0.09%
2024/02/16	3	69.07	1	69.40	69.80	2	4,564	0.04%
2024/02/15	3	68.40	4	67.62	68.40	-1	4,568	-0.02%
2024/02/01	0	0.00	4	65.30	65.10	-4	4,592	-0.09%
2024/01/30	0	0.00	1.9	65.90	65.50	-1.9	4,605	-0.04%
2024/01/26	1	66.40	1	67.10	66.20	0	4,619	0.00%
2024/01/25	3	67.90	1	67.70	66.80	2	4,648	0.04%
2024/01/24	4	68.12	0	0.00	67.90	4	4,671	0.09%
2024/01/22	4	67.10	0	0.00	67.60	4	4,752	0.08%
2024/01/17	26	68.22	28	67.45	67.20	-2	4,972	-0.04%
2024/01/15	0	0.00	1	68.90	69.00	-1	4,988	-0.02%
2024/01/11	12	67.23	0	0.00	67.30	12	5,072	0.24%
2024/01/08	1	68.91	0	0.00	68.70	1	5,318	0.02%
2024/01/05	2	72.35	2	71.80	71.80	0	5,261	0.00%
2024/01/04	0	70.80	0	0.00	70.80	0	5,238	0.00%
2024/01/02	8	72.53	7	73.13	72.50	1	5,270	0.02%
2023/12/29	0	0.00	1	72.00	73.60	-1	5,277	-0.02%
2023/12/28	17	74.76	16	75.58	74.00	1	5,218	0.02%
2023/12/27	1	71.80	6	72.38	72.90	-5	5,007	-0.10%
2023/12/26	1	70.30	0	0.00	69.90	1	4,906	0.02%
2023/12/25	4	69.80	0	0.00	69.30	4	4,889	0.08%
2023/12/22	0	0.00	3	69.57	69.80	-3	4,878	-0.06%
2023/12/21	0	0.00	2	68.00	67.70	-2	4,861	-0.04%
2023/12/20	1	67.90	1	68.90	68.60	0	4,875	0.00%
2023/12/19	0	0.00	2	68.10	67.30	-2	4,885	-0.04%
2023/12/15	3	69.30	0	0.00	68.10	3	5,014	0.06%
2023/12/14	1	70.40	0	0.00	69.80	1	5,132	0.02%
2023/12/13	4	71.13	0	0.00	70.90	4	5,213	0.08%
2023/12/12	2	72.60	0	73.20	70.70	2	5,323	0.04%
2023/12/07	1	71.80	0	0.00	71.50	1	5,729	0.02%
2023/12/06	1	74.60	0	0.00	73.90	1	5,891	0.02%
2023/12/05	11	74.64	1	76.40	74.60	10	6,196	0.16%
2023/12/04	0	76.00	6	76.57	76.10	-6	6,641	-0.09%
2023/12/01	2	79.60	4	78.50	78.10	-2	6,899	-0.03%
2023/11/30	2	79.00	0	0.00	79.00	2	7,929	0.03%
2023/11/29	8	78.78	3	78.50	78.80	5	8,492	0.06%
2023/11/28	7	77.86	9	77.33	77.70	-2	8,565	-0.02%
2023/11/27	7	76.39	11	76.39	76.10	-4	9,162	-0.04%
2023/11/24	19	76.87	22	76.96	76.50	-3	9,954	-0.03%
2023/11/22	12	74.11	21	75.03	76.30	-9	9,991	-0.09%
2023/11/21	21	72.26	36	71.54	72.80	-15	9,588	-0.16%
2023/11/20	22	71.29	8	70.20	71.20	14	9,539	0.15%
2023/11/17	7	69.89	18	69.58	69.80	-11	9,458	-0.12%
2023/11/16	17	68.98	5	69.74	68.10	12	9,374	0.13%
2023/11/15	4	69.23	0	70.30	69.00	4	9,323	0.04%
2023/11/14	1	66.50	0	0.00	67.60	1	9,220	0.01%
2023/11/13	0	0.00	42	65.81	65.70	-42	9,197	-0.46%
2023/11/09	2	65.00	0	0.00	65.40	2	9,141	0.02%
2023/11/08	3	66.80	0	0.00	66.60	3	9,127	0.03%
2023/11/03	0	0.00	18	66.93	67.00	-18	9,117	-0.20%
2023/11/02	0	0.00	4	67.90	67.90	-4	9,101	-0.04%
2023/11/01	0	0.00	23	65.60	66.00	-23	9,080	-0.25%
2023/10/31	22	64.79	12	65.75	64.30	10	9,053	0.11%
2023/10/30	5	67.60	4	68.10	67.60	1	9,035	0.01%
2023/10/27	10	67.60	12	67.73	67.60	-2	9,029	-0.02%
2023/10/26	3	68.83	22	68.88	67.50	-19	9,032	-0.21%
2023/10/25	9	71.53	13	71.18	70.60	-4	8,956	-0.04%
2023/10/24	6	68.90	1	68.90	69.10	5	8,891	0.06%
2023/10/23	2	70.50	2	70.80	70.50	0	8,908	0.00%
2023/10/20	11	70.05	9	69.96	70.40	2	8,905	0.02%
2023/10/19	0	0.00	1	71.00	70.90	-1	8,926	-0.01%
2023/10/18	22	69.12	10	71.20	68.30	12	8,906	0.13%
2023/10/17	2	71.85	28	71.53	71.50	-26	9,037	-0.29%
2023/10/16	4	68.20	0	0.00	68.80	4	8,961	0.04%
2023/10/13	2	70.30	0	0.00	70.10	2	9,006	0.02%
2023/10/12	1	71.70	4	70.88	71.30	-3	9,074	-0.03%
2023/10/11	8	72.17	7	71.99	70.30	1	9,357	0.01%
2023/10/06	25	71.82	19	71.08	71.00	6	9,410	0.06%
2023/10/05	15	71.39	16	71.32	71.40	-1	9,454	-0.01%
2023/10/03	12	71.22	11	71.17	71.00	1	9,788	0.01%
2023/10/02	1	68.30	0	68.90	69.00	1	9,922	0.01%
2023/09/28	2	68.30	0	0.00	67.50	2	10,034	0.02%
2023/09/27	0	0.00	3	67.70	67.70	-3	10,038	-0.03%
2023/09/26	0	67.30	0	0.00	67.00	0	10,025	0.00%
2023/09/25	0	0.00	2	69.90	68.30	-2	10,000	-0.02%
2023/09/22	1	68.80	0	0.00	68.90	1	9,970	0.01%
2023/09/21	11	68.80	2	69.80	68.80	9	9,933	0.09%
2023/09/20	7	71.50	31	71.24	70.80	-24	9,851	-0.24%
2023/09/19	20	72.50	15	73.45	72.20	5	9,768	0.05%
2023/09/18	6	74.43	4	75.45	73.70	2	9,610	0.02%
2023/09/15	7	74.00	8	74.96	74.00	-1	9,477	-0.01%
2023/09/14	39	73.88	35.2	74.20	74.50	3.8	9,366	0.04%
2023/09/13	14.1	72.45	16	73.20	72.90	-2	9,235	-0.02%
2023/09/12	11	74.55	7	74.26	74.10	4	9,061	0.04%
2023/09/11	12.5	74.09	15	74.57	74.20	-2.5	8,927	-0.03%
2023/09/08	34.1	74.28	47	75.07	75.10	-13	8,819	-0.15%
2023/09/07	27.6	75.47	15.1	74.91	73.30	12.5	8,555	0.15%
2023/09/06	30.1	75.45	16.1	75.82	75.00	14.1	8,229	0.17%
2023/09/05	61	78.30	43	77.63	77.50	18	7,950	0.23%
2023/09/04	26.1	74.60	53.5	76.06	78.60	-27.5	6,954	-0.40%
2023/09/01	28.5	71.82	19	71.93	71.50	9.5	6,310	0.15%
2023/08/31	103	71.88	88	72.96	71.50	15	6,069	0.25%	大買/
2023/08/30	23	71.00	54	71.70	73.30	-31	5,483	-0.57%
2023/08/29	10	63.89	23	63.63	66.70	-13	4,563	-0.28%
2023/08/28	2	61.70	3	60.67	60.70	-1	4,187	-0.02%
2023/08/24	1	61.50	2	60.90	60.40	-1	4,107	-0.02%
2023/08/18	0	0.00	12	59.65	59.90	-12	3,989	-0.30%
2023/08/17	0	0.00	2	58.95	59.30	-2	3,969	-0.05%
2023/08/16	0	0.00	2	57.20	57.80	-2	3,952	-0.05%
2023/08/14	7	55.10	5	54.84	55.50	2	3,947	0.05%
2023/08/11	3	57.23	0	0.00	57.20	3	3,937	0.08%
2023/08/10	1	57.00	0	0.00	56.80	1	3,928	0.03%
2023/08/07	4	57.20	0	0.00	58.70	4	3,896	0.10%
2023/08/04	0	0.00	1	58.30	57.80	-1	3,882	-0.03%
2023/08/02	4	57.58	2	57.60	58.00	2	3,881	0.05%
2023/08/01	0	0.00	2	60.00	60.50	-2	3,824	-0.05%
2023/07/31	4	60.50	0.1	62.20	60.20	3.9	3,801	0.10%
2023/07/28	3	61.40	3	60.90	61.70	0	3,744	0.00%
2023/07/27	2	61.50	44	59.30	61.20	-42	3,716	-1.13%
2023/07/25	8	60.69	8	60.56	60.70	0	3,584	0.00%
2023/07/24	1	59.10	28	59.54	60.00	-27	3,557	-0.76%
2023/07/21	7	61.00	2	61.20	61.90	5	3,493	0.14%
2023/07/20	73.1	63.97	22	63.64	63.10	51.1	3,444	1.48%
2023/07/19	1	61.30	4	61.05	60.60	-3	3,183	-0.09%
2023/07/18	8	58.99	6	60.42	60.10	2	3,141	0.06%
2023/07/17	6	60.50	5	62.00	60.50	1	3,086	0.03%
2023/07/14	18	62.97	97	62.96	62.80	-79	3,007	-2.63%
2023/07/13	13	59.53	12	59.10	60.30	1	2,708	0.04%
2023/07/12	11	58.51	6	59.30	58.00	5	2,596	0.19%
2023/07/11	7	58.06	15	57.45	58.30	-8	2,528	-0.32%
2023/07/10	17	60.08	22	60.30	58.10	-5	2,452	-0.20%
2023/07/07	9	58.59	14	57.36	57.90	-5	2,163	-0.23%
2023/07/06	11	56.00	10	55.28	55.20	1	1,956	0.05%
2023/07/05	2	53.95	0	0.00	53.70	2	1,856	0.11%
2023/07/04	0	0.00	2	52.50	53.30	-2	2,023	-0.10%
2023/06/20	0	0.00	9	54.47	54.10	-9	2,318	-0.39%
2023/06/19	8	55.00	2	55.00	55.00	6	2,347	0.26%
2023/06/16	7	55.64	4	55.50	55.20	3	2,329	0.13%
2023/06/14	27	55.87	10	58.74	55.70	17	2,262	0.75%
2023/06/13	29	59.41	18	60.19	58.90	11	2,143	0.51%
2023/06/12	10	59.09	10	58.81	60.50	0	2,067	0.00%
2023/06/09	14	56.66	18	57.17	58.00	-4	1,891	-0.21%
2023/06/08	0	0.00	10	56.30	55.50	-10	1,823	-0.55%
2023/06/07	3	54.13	0	0.00	54.10	3	1,748	0.17%
2023/06/06	0	0.00	4	53.10	53.00	-4	1,798	-0.22%
2023/06/05	4	56.25	12	55.32	54.80	-8	1,781	-0.45%
2023/05/31	0	0.00	90	52.16	52.20	-90	1,728	-5.21%
2023/05/30	94	51.69	4	51.55	51.90	90	1,778	5.06%
2023/05/22	0	0.00	10	49.50	49.55	-10	1,948	-0.51%
2023/05/12	0	0.00	2	46.55	46.80	-2	2,020	-0.10%
2023/05/04	1	48.15	0	0.00	48.25	1	2,455	0.04%
2023/05/02	0	0.00	3	48.20	48.40	-3	2,551	-0.12%
2023/04/26	1	46.40	0	0.00	47.35	1	2,619	0.04%
2023/04/25	10	47.40	0	0.00	46.90	10	2,640	0.38%
2023/04/24	6	48.95	0	0.00	48.95	6	2,679	0.22%
2023/04/21	0	0.00	2	49.50	49.40	-2	2,741	-0.07%
2023/04/18	0	0.00	2	53.00	52.50	-2	2,711	-0.07%
2023/04/17	1	53.10	2	53.05	53.40	-1	2,704	-0.04%
2023/04/14	1	53.10	5	53.00	52.90	-4	2,691	-0.15%
2023/04/13	3	53.33	0	0.00	52.70	3	2,680	0.11%
2023/04/12	4	54.00	0	0.00	54.30	4	2,656	0.15%
2023/04/11	5	53.78	2	53.70	53.90	3	2,632	0.11%
2023/04/10	16	53.49	15	53.50	53.50	1	2,595	0.04%
2023/04/07	6	54.18	0	0.00	53.70	6	2,553	0.23%
2023/04/06	1	53.70	8	55.60	55.50	-7	2,363	-0.30%
2023/03/24	0	0.00	1	52.80	52.80	-1	2,077	-0.05%
2023/03/15	0	0.00	1	51.30	50.80	-1	1,982	-0.05%
2023/03/10	2	50.90	0	0.00	49.95	2	2,116	0.09%
2023/03/09	5	53.00	58	52.57	51.90	-53	2,129	-2.49%
2023/03/07	58	51.82	0	0.00	51.60	58	2,073	2.80%
2023/03/06	1	51.60	0	0.00	51.50	1	2,072	0.05%
2023/03/03	0	0.00	1	53.10	51.80	-1	2,096	-0.05%
2023/03/02	2	52.15	0	0.00	52.20	2	2,103	0.10%
2023/03/01	0	0.00	1	51.00	50.90	-1	2,040	-0.05%
2023/02/24	1	50.50	1	51.00	50.60	0	2,031	0.00%
2023/02/23	1	51.00	2	51.20	50.90	-1	2,000	-0.05%
2023/02/22	0	0.00	0	51.80	51.10	0	1,986	0.00%
2023/02/21	0	0.00	14	50.74	50.80	-14	1,965	-0.71%
2023/02/20	1	49.70	22	49.98	50.00	-21	1,978	-1.06%
2023/02/16	0	0.00	2	48.90	49.00	-2	2,003	-0.10%
2023/02/15	1	47.80	0	0.00	47.85	1	2,055	0.05%
2023/02/14	1	47.90	3	48.90	47.90	-2	2,081	-0.10%
2023/02/10	13	47.76	1	47.65	47.25	12	2,172	0.55%
2023/02/08	0	0.00	10	49.35	49.35	-10	2,289	-0.44%
2023/02/07	0	0.00	1	48.70	49.05	-1	2,401	-0.04%
2023/02/06	16	49.43	7	49.15	49.05	9	2,405	0.37%
2023/02/03	15	50.89	6	51.45	50.90	9	2,381	0.38%
2023/02/02	0	0.00	1	49.30	49.35	-1	2,248	-0.04%
2023/01/31	1	47.45	3	47.75	47.75	-2	2,694	-0.07%
2023/01/30	17	48.34	9	48.25	48.35	8	2,627	0.30%
2023/01/17	1	45.50	1	45.70	45.50	0	2,574	0.00%
2023/01/13	2	45.20	2	45.83	46.35	0	2,578	0.00%
2023/01/12	2	45.90	15	46.27	45.80	-13	2,556	-0.51%
2023/01/11	4	46.28	0	0.00	46.35	4	2,495	0.16%
2023/01/10	2	44.05	0	0.00	43.85	2	2,436	0.08%
2023/01/09	2	43.88	0	0.00	44.05	2	2,454	0.08%
2023/01/05	0	0.00	1	42.90	42.65	-1	2,486	-0.04%
2023/01/04	7	42.54	0	0.00	42.55	7	2,493	0.28%
2022/12/27	0	0.00	0.2	42.75	42.75	-0.2	2,540	-0.01%
2022/12/23	0	0.00	6	41.20	42.00	-6	2,564	-0.23%
2022/12/22	0	0.00	1	41.95	41.65	-1	2,577	-0.04%
2022/12/20	0.2	41.70	1	43.25	41.45	-0.8	2,617	-0.03%
2022/12/19	1	43.05	0	0.00	43.00	1	2,642	0.04%
2022/12/16	2	43.90	0	0.00	44.15	2	2,650	0.08%
2022/12/13	1	44.35	1	44.15	44.15	0	2,675	0.00%
2022/12/12	0	0.00	4	44.15	44.40	-4	2,683	-0.15%
2022/12/09	2	45.00	1	45.60	45.00	1	2,687	0.04%
2022/12/07	3	46.22	1	46.85	45.60	2	2,700	0.07%
2022/12/06	12	47.77	7	47.04	47.10	5	2,695	0.19%
2022/12/05	7	49.69	11	49.56	48.85	-4	2,677	-0.15%
2022/12/02	6	48.52	14	48.57	48.65	-8	2,632	-0.30%
2022/12/01	6	46.96	5	47.21	47.10	1	2,565	0.04%
2022/11/30	3	45.42	2	45.93	45.90	1	2,559	0.04%
2022/11/25	6	46.26	3	47.00	45.65	3	2,618	0.11%
2022/11/24	4	46.34	14	46.33	46.80	-10	2,609	-0.38%
2022/11/23	1	44.55	1	44.60	44.40	0	2,563	0.00%
2022/11/22	1	44.10	6	44.18	44.10	-5	2,592	-0.19%
2022/11/21	1	44.90	0	0.00	44.90	1	2,697	0.04%
2022/11/18	6	45.72	0	0.00	45.30	6	2,732	0.22%
2022/11/17	2	45.63	0	0.00	46.00	2	2,710	0.07%
2022/11/16	3	45.97	1	46.25	46.30	2	2,692	0.07%
2022/11/15	5	45.11	0	0.00	45.45	5	2,662	0.19%
2022/11/14	2	44.45	2	45.28	45.10	0	2,648	0.00%
2022/11/11	1	45.40	0	0.00	44.50	1	2,649	0.04%
2022/11/10	2	43.68	1	44.20	43.90	1	2,603	0.04%
2022/11/09	2	43.40	3	43.57	43.70	-1	2,598	-0.04%
2022/11/08	2	42.85	1	44.70	43.20	1	2,609	0.04%
2022/11/07	18	44.44	6	45.00	44.35	12	2,593	0.46%
2022/11/04	3	43.22	2	43.88	43.20	1	2,523	0.04%
2022/11/03	2	44.13	5	43.75	43.85	-3	2,498	-0.12%
2022/11/02	1	42.55	3	42.63	42.65	-2	2,393	-0.08%
2022/11/01	1	42.95	103	42.55	42.50	-102	2,407	-4.24%	大賣/鉅額交易
2022/10/31	9	42.91	16	42.68	42.60	-7	2,367	-0.30%
2022/10/28	148	42.80	34	42.55	42.80	114	2,269	5.02%	大買/鉅額交易
2022/10/27	2	41.30	3	41.92	42.20	-1	1,869	-0.05%
2022/10/25	1	38.55	0	0.00	38.55	1	1,816	0.06%
2022/10/21	2	39.18	0	0.00	38.70	2	1,930	0.10%
2022/10/13	6	37.70	0	0.00	36.95	6	1,943	0.31%
2022/10/11	0	0.00	1	41.00	40.15	-1	1,930	-0.05%
2022/10/07	0	0.00	1	42.75	42.75	-1	1,935	-0.05%
2022/10/05	1	43.40	0	0.00	43.50	1	1,952	0.05%
2022/10/04	1	42.00	0	0.00	42.20	1	1,964	0.05%
2022/09/30	1	40.25	0	0.00	40.65	1	2,016	0.05%
2022/09/29	0	40.35	0	0.00	39.60	0	2,035	0.00%
2022/09/26	0	0.00	6	40.69	40.30	-6	2,115	-0.28%
2022/09/22	0	0.00	1	44.60	45.40	-1	2,166	-0.05%
2022/09/21	2	44.23	1	44.25	44.25	1	2,159	0.05%
2022/09/15	4	47.50	3	47.65	47.45	1	2,238	0.04%
2022/09/13	2	48.35	1	48.90	48.20	1	2,290	0.04%
2022/09/07	6	48.20	0	0.00	48.00	6	2,436	0.25%
2022/09/06	10	49.50	0	0.00	49.30	10	2,433	0.41%
2022/09/02	1	51.91	0	0.00	51.60	1	2,425	0.04%
2022/09/01	10	52.70	0	0.00	52.90	10	2,427	0.41%
2022/08/31	0	0.00	1	56.20	56.50	-1	2,407	-0.04%
2022/08/29	0	0.00	1	56.70	55.50	-1	2,471	-0.04%
2022/08/26	9	58.96	6	59.22	58.50	3	2,460	0.12%
2022/08/25	0	0.00	1	58.90	58.80	-1	2,383	-0.04%
2022/08/22	0	0.00	1	57.30	57.00	-1	2,479	-0.04%
2022/08/19	1	57.60	0	0.00	57.50	1	2,481	0.04%
2022/08/18	4	57.68	5	56.98	57.80	-1	2,497	-0.04%
2022/08/16	0	0.00	1	57.40	57.00	-1	2,495	-0.04%
2022/08/15	0	0.00	2	56.55	56.90	-2	2,493	-0.08%
2022/08/12	20	54.60	23.1	54.93	55.20	-3.1	2,460	-0.13%
2022/08/11	0.1	51.70	0	51.90	52.10	0.1	2,407	0.00%
2022/08/10	10	50.00	0	0.00	50.00	10	2,467	0.41%
2022/08/08	0	0.00	1	51.40	51.80	-1	2,492	-0.04%
2022/08/05	0	0.00	0	53.50	53.00	0	2,481	0.00%
2022/08/02	0	52.20	0	0.00	53.10	0	2,522	0.00%
2022/07/28	6	55.27	2	57.60	53.60	4	2,627	0.15%
2022/07/26	0	54.30	0	0.00	54.20	0	2,573	0.00%
2022/07/22	0	0.00	0	58.70	57.60	0	2,632	0.00%
2022/07/21	1	57.50	11	57.78	58.00	-10	2,707	-0.37%
2022/07/20	2	56.25	1	56.90	56.20	1	2,764	0.04%
2022/07/19	1	55.20	0	0.00	55.10	1	2,822	0.04%
2022/07/18	2	55.45	1	55.10	55.10	1	2,929	0.03%
2022/07/15	2	54.25	1	54.60	54.70	1	2,962	0.03%
2022/07/12	0	0.00	3	51.33	50.90	-3	2,956	-0.10%
2022/07/08	7	55.27	2	55.40	54.50	5	2,960	0.17%
2022/07/07	30	52.58	33	51.42	53.50	-3	2,942	-0.10%
2022/07/06	2	51.80	0	0.00	51.20	2	2,974	0.07%
2022/07/05	0	0.00	4	54.43	55.00	-4	2,985	-0.13%
2022/07/04	0	0.00	4	52.58	52.10	-4	2,953	-0.14%
2022/07/01	7	52.27	2	52.80	50.30	5	2,943	0.17%
2022/06/30	9	55.30	1	56.70	55.00	8	2,897	0.28%
2022/06/29	1	58.20	0	0.00	58.00	1	2,894	0.03%
2022/06/28	2	59.00	0	0.00	59.40	2	2,926	0.07%
2022/06/27	0	0.00	10	60.30	60.10	-10	2,975	-0.34%
2022/06/24	0	0.00	1	58.40	57.30	-1	2,968	-0.03%
2022/06/23	10	56.00	0	0.00	55.60	10	2,997	0.33%
2022/06/22	3	57.63	9	57.24	56.70	-6	3,031	-0.20%
2022/06/21	2	57.90	7	59.16	59.70	-5	3,034	-0.16%
2022/06/20	9	56.92	0	0.00	56.10	9	3,119	0.29%
2022/06/17	0	0.00	4	61.00	60.80	-4	3,079	-0.13%
2022/06/16	35	62.87	3	64.20	61.00	32	3,067	1.04%
2022/06/13	0	66.90	1	66.70	66.60	-1	3,155	-0.03%
2022/06/10	0	0.00	1	69.50	69.50	-1	3,227	-0.03%
2022/06/07	0	0.00	3	68.63	70.90	-3	3,246	-0.09%
2022/06/02	2	70.80	1	70.50	69.90	1	3,309	0.03%
2022/06/01	3	70.83	4	70.80	71.10	-1	3,363	-0.03%
2022/05/31	5	69.86	10	70.00	70.50	-5	3,453	-0.15%
2022/05/30	2	68.30	2	68.25	68.30	0	3,705	0.00%
2022/05/27	10	67.00	1	66.10	66.10	9	3,715	0.24%
2022/05/26	10	66.00	13	67.36	65.70	-3	3,732	-0.08%
2022/05/23	1	67.90	6	68.20	67.90	-5	3,822	-0.13%
2022/05/20	0	0.00	1.9	68.55	68.80	-1.9	3,913	-0.05%
2022/05/19	0	68.00	1	68.00	68.70	-1	4,022	-0.02%
2022/05/18	39	69.35	39	69.32	69.40	0	4,263	0.00%
2022/05/17	1	68.50	11	69.03	69.30	-10	4,911	-0.20%
2022/05/16	0	0.00	0	68.00	66.60	0	4,929	0.00%
2022/05/13	7	66.70	0	0.00	66.10	7	4,975	0.14%
2022/05/10	0	0.00	2	65.65	66.00	-2	5,178	-0.04%
2022/05/09	20	66.40	0	0.00	65.50	20	5,385	0.37%
2022/05/06	1	66.80	0	0.00	66.50	1	5,414	0.02%
2022/05/05	0	0.00	16	72.92	72.20	-16	5,389	-0.30%
2022/05/04	11	70.67	0	71.40	70.30	11	5,422	0.20%
2022/04/29	16	69.61	1	70.40	69.50	15	5,530	0.27%
2022/04/27	10	65.80	0	0.00	69.10	10	5,554	0.18%
2022/04/26	2	70.06	2	70.60	69.30	0	5,488	0.00%
2022/04/25	14	72.14	20	72.55	71.60	-6	5,471	-0.11%
2022/04/22	3	79.30	12	78.70	78.60	-9	5,441	-0.17%
2022/04/20	11	76.18	0	0.00	76.10	11	5,440	0.20%
2022/04/15	1	77.12	0	0.00	77.10	1	5,594	0.02%
2022/04/14	10	80.50	1	79.51	79.50	9	5,673	0.16%
2022/04/13	1	79.10	1	80.29	80.30	0	5,731	0.00%
2022/04/12	0	77.50	1	77.00	77.80	-1	5,812	-0.02%
2022/04/11	7	80.02	2	79.00	79.00	5	5,791	0.09%
2022/04/08	6	82.63	1	82.90	82.50	5	5,830	0.09%
2022/04/07	12	83.77	2	82.15	82.00	10	5,864	0.17%
2022/04/06	0	84.10	0	0.00	84.00	0	5,933	0.00%
2022/03/31	3	86.70	0	0.00	86.20	3	6,275	0.05%
2022/03/30	2	88.20	3	87.97	87.60	-1	6,313	-0.02%
2022/03/29	2	87.00	1	86.60	86.80	1	6,448	0.02%
2022/03/28	4	86.48	3	86.27	86.20	1	6,720	0.01%
2022/03/25	3	89.50	1	88.50	88.60	2	7,237	0.03%
2022/03/23	10	90.07	20	90.41	90.00	-10	7,554	-0.13%
2022/03/18	0	0.00	1	86.03	87.40	-1	8,095	-0.01%
2022/03/17	4	85.38	2	86.53	87.20	2	8,217	0.02%
2022/03/16	2	83.20	6	83.83	82.90	-4	8,309	-0.05%
2022/03/15	4	85.18	4	84.80	84.50	0	8,323	0.00%
2022/03/11	1	88.80	1	88.30	88.80	0	8,645	0.00%
2022/03/10	15	88.23	11	88.90	88.20	4	8,899	0.04%
2022/03/09	5	86.70	5	87.00	86.70	0	9,189	0.00%
2022/03/08	13	85.00	3.2	85.21	85.00	9.8	9,589	0.10%
2022/03/07	27	89.94	15	88.50	88.50	12	10,289	0.12%
2022/03/04	11.2	93.55	9	92.61	92.50	2.2	10,484	0.02%
2022/03/03	6	94.30	7	94.18	94.20	-1	10,673	-0.01%
2022/03/02	15	90.55	14	89.47	91.00	1	10,618	0.01%
2022/03/01	0	0.00	2	90.30	90.50	-2	10,812	-0.02%
2022/02/25	3	88.60	5	88.90	88.60	-2	11,052	-0.02%
2022/02/24	18	88.39	6.1	87.52	87.10	11.9	11,264	0.11%
2022/02/23	5	91.20	5	90.10	91.20	0	11,617	0.00%
2022/02/22	7	91.61	6	89.60	89.60	1	11,952	0.01%
2022/02/21	9	94.60	9	93.00	93.00	0	12,207	0.00%
2022/02/18	15	94.57	13	94.35	95.40	2	12,829	0.02%
2022/02/17	93	95.91	87	96.29	93.00	6	13,341	0.04%
2022/02/16	7	91.71	7	91.09	91.40	0	14,010	0.00%
2022/02/15	10	89.84	7	90.17	89.40	3	15,010	0.02%
2022/02/14	13.1	91.09	13	90.33	90.30	0.1	16,674	0.00%
2022/02/11	4.1	92.72	17	93.02	93.10	-13	16,750	-0.08%
2022/02/10	18	92.55	15	92.93	92.60	3	16,916	0.02%
2022/02/09	3	92.73	7.2	92.95	93.10	-4.2	16,994	-0.02%
2022/02/08	7	88.20	2	88.40	88.30	5	16,838	0.03%
2022/02/07	52	87.64	54	86.84	88.00	-2	16,890	-0.01%
2022/01/26	1	86.40	0	0.00	87.00	1	16,989	0.01%
2022/01/25	4	84.60	2	84.30	84.10	2	17,509	0.01%
2022/01/24	1.1	81.52	0.2	84.20	84.00	0.9	17,967	0.01%
2022/01/21	1	84.63	0	0.00	83.90	1	18,058	0.01%
2022/01/19	1	86.61	1	86.80	86.60	0	18,316	0.00%
2022/01/18	2	87.55	1	87.90	87.70	1	18,600	0.01%
2022/01/17	1	85.53	6	86.10	87.30	-5	18,746	-0.03%
2022/01/14	5	84.12	2	84.25	84.40	3	19,141	0.02%
2022/01/13	2	87.30	0	0.00	87.10	2	19,434	0.01%
2022/01/12	17	87.98	9	89.37	88.10	8	19,695	0.04%
2022/01/11	15	89.05	2	91.00	88.70	13	19,849	0.07%
2022/01/10	2	90.15	0	0.00	91.50	2	19,979	0.01%
2022/01/07	7	91.11	5	94.40	90.60	2	20,091	0.01%
2022/01/06	6.1	92.47	6	94.40	94.40	0.1	20,176	0.00%
2022/01/05	14	92.61	3.2	94.35	93.00	10.9	20,334	0.05%
2022/01/04	9	95.60	9.1	96.30	95.60	-0.1	20,350	0.00%
2022/01/03	4	95.70	6	97.80	95.70	-2	20,600	-0.01%
2021/12/30	6	96.72	7	96.87	96.60	-1	20,769	0.00%
2021/12/29	12	97.03	20	97.20	97.10	-8	21,060	-0.04%
2021/12/28	16	97.43	12	98.45	97.10	4	21,406	0.02%
2021/12/27	6	97.43	13	97.22	97.60	-7	21,659	-0.03%
2021/12/24	6	95.55	8	96.48	95.40	-2	22,324	-0.01%
2021/12/23	10	96.48	9	98.79	96.00	1	23,656	0.00%
2021/12/22	25	98.39	24	100.21	97.60	1	24,269	0.00%
2021/12/21	31	99.39	43	98.69	99.00	-12	24,683	-0.05%
2021/12/20	0	0.00	48	96.11	97.00	-48	25,111	-0.19%
2021/12/17	17.1	96.15	8	96.11	96.60	9.1	25,525	0.04%
2021/12/16	66	95.50	41	95.14	96.30	25	25,423	0.10%
2021/12/15	6	91.53	8	90.75	91.80	-2	25,084	-0.01%
2021/12/14	8	88.25	4	90.10	88.50	4	25,064	0.02%
2021/12/13	13	90.69	9.5	90.81	90.10	3.5	25,202	0.01%
2021/12/10	18	91.51	0	0.00	90.90	18	25,130	0.07%
2021/12/09	10	94.21	10	95.17	94.00	0	25,112	0.00%
2021/12/08	19	94.89	15	96.89	94.70	4	25,205	0.02%
2021/12/07	25	96.07	15	99.39	95.00	10	25,414	0.04%
2021/12/06	7	99.91	12	99.38	99.30	-5	25,366	-0.02%
2021/12/03	12	98.73	11	98.38	99.00	1	25,346	0.00%
2021/12/02	22.1	96.35	17	98.52	96.00	5.1	25,448	0.02%
2021/12/01	34	99.40	27	96.71	100.50	7	25,916	0.03%
2021/11/30	37	96.62	35	92.90	92.80	2	26,270	0.01%
2021/11/29	8	90.46	5.5	92.36	92.20	2.5	26,552	0.01%
2021/11/26	42	96.68	42	96.02	94.60	0	26,435	0.00%
2021/11/25	59	97.30	48	98.06	95.70	11	26,282	0.04%
2021/11/24	21	99.32	19	99.36	99.50	2	26,132	0.01%
2021/11/23	118	100.57	144	100.96	98.90	-26	25,964	-0.10%	大買/大賣/
2021/11/22	91	102.47	62	104.52	101.00	29	25,807	0.11%
2021/11/19	341	104.83	334.2	104.78	106.50	6.9	25,464	0.03%	大買/大賣/
2021/11/18	162.1	104.47	167	104.63	104.00	-4.9	25,166	-0.02%	大買/大賣/
2021/11/17	56.4	111.51	44	111.13	108.50	12.4	24,873	0.05%
2021/11/16	27.2	107.56	30.1	107.59	110.00	-3	24,203	-0.01%
2021/11/15	72	106.65	162.1	105.94	108.00	-90.1	23,487	-0.38%	大賣/
2021/11/12	124.4	101.50	34.4	100.21	102.50	90	22,181	0.41%	大買/
2021/11/11	47.3	89.20	92	91.73	93.40	-44.7	21,178	-0.21%
2021/11/10	9	84.84	10	84.88	85.00	-1	19,506	-0.01%
2021/11/09	27	84.54	23	83.00	84.50	4	19,431	0.02%
2021/11/08	3	81.83	4	82.43	82.50	-1	19,253	-0.01%
2021/11/05	31	80.85	31	80.50	80.90	0	19,187	0.00%
2021/11/04	40	80.20	31	81.40	80.50	9	19,178	0.05%
2021/11/03	34	80.89	35	80.33	80.90	-1	19,157	-0.01%
2021/11/02	37	81.95	29.1	88.81	80.10	7.9	19,153	0.04%
2021/11/01	43.1	86.47	58	85.73	89.00	-14.9	18,596	-0.08%
2021/10/29	16	81.51	15	82.71	81.10	1	18,170	0.01%
2021/10/28	28	82.41	31	81.47	82.50	-3	18,092	-0.02%
2021/10/27	40	81.10	36	78.66	81.80	4	17,980	0.02%
2021/10/26	30	78.91	26	82.22	78.20	4	17,928	0.02%
2021/10/25	6	83.22	6	83.33	82.90	0	17,804	0.00%
2021/10/22	89	84.08	97	82.77	84.20	-8	17,909	-0.04%
2021/10/21	33	82.40	36.2	79.33	82.50	-3.2	17,779	-0.02%
2021/10/20	43	79.57	54	77.76	79.90	-11	17,541	-0.06%
2021/10/19	20	74.99	33	73.90	75.90	-13	17,696	-0.07%
2021/10/18	16	72.99	16	73.62	73.10	0	18,107	0.00%
2021/10/15	1	73.10	1	73.20	73.40	0	18,097	0.00%
2021/10/14	44	72.13	29	73.68	72.20	15	18,120	0.08%
2021/10/13	35	74.05	24	77.20	72.50	11	18,117	0.06%
2021/10/12	20	79.26	19	78.27	77.90	1	18,058	0.01%
2021/10/08	65.2	81.36	61.2	82.04	80.30	4	18,088	0.02%
2021/10/07	36	80.85	39	79.95	80.90	-3	18,114	-0.02%
2021/10/06	39	78.57	34	80.75	77.70	5	18,625	0.03%
2021/10/05	36	77.06	51	79.97	81.40	-15	19,044	-0.08%
2021/10/04	17	79.72	14	80.76	77.90	3	18,855	0.02%
2021/10/01	132.2	85.21	121	84.55	83.70	11.2	18,721	0.06%	大買/大賣/
2021/09/30	155	89.30	201	90.93	85.90	-46	18,543	-0.25%	大買/大賣/
2021/09/29	59	88.32	64	89.24	90.50	-5	17,435	-0.03%
2021/09/28	121	87.88	78	88.58	89.80	43	17,263	0.25%	大買/
2021/09/27	103	87.23	108.9	87.63	86.70	-5.9	17,372	-0.03%	大買/大賣/
2021/09/24	72	84.69	110	83.82	86.00	-38	16,747	-0.23%	大賣/
2021/09/23	15	79.13	14	80.30	79.10	1	16,243	0.01%
2021/09/22	38	79.04	40	79.22	79.20	-2	16,431	-0.01%
2021/09/17	38	80.40	39	78.55	80.50	-1	16,461	-0.01%
2021/09/16	24	79.79	23	78.65	79.90	1	16,462	0.01%
2021/09/15	13	77.43	1	78.20	77.10	12	16,364	0.07%
2021/09/14	8	79.18	8	79.74	78.90	0	16,563	0.00%
2021/09/13	23	79.38	26	80.72	79.20	-3	16,583	-0.02%
2021/09/10	29	81.76	32	77.98	82.30	-3	16,488	-0.02%
2021/09/09	44	75.47	43.2	78.35	78.80	0.8	16,198	0.00%
2021/09/08	17.1	75.37	18	75.23	75.40	-0.9	16,062	-0.01%
2021/09/07	38	78.39	18	82.13	76.80	20	15,970	0.13%
2021/09/06	126	88.27	131	88.01	85.30	-5	15,660	-0.03%	大買/大賣/
2021/09/03	313	85.62	318	85.66	86.30	-5	14,906	-0.03%	大買/大賣/
2021/09/02	33	79.92	87	81.03	80.90	-54	13,965	-0.39%
2021/09/01	3	76.53	19	76.11	76.80	-16	13,801	-0.12%
2021/08/31	9	72.51	0	0.00	72.30	9	13,761	0.07%
2021/08/30	2	74.20	1	74.00	73.00	1	14,222	0.01%
2021/08/27	1	75.10	1	74.90	75.10	0	14,787	0.00%
2021/08/26	15	75.72	2	74.75	74.90	13	14,874	0.09%
2021/08/25	2	73.70	10	74.93	74.10	-8	15,033	-0.05%
2021/08/24	2	73.65	2	72.20	72.30	0	15,316	0.00%
2021/08/23	3	73.37	2	72.95	74.00	1	15,767	0.01%
2021/08/20	1	70.00	6	69.52	70.10	-5	16,231	-0.03%
2021/08/19	4	70.18	5	70.08	68.10	-1	16,345	-0.01%
2021/08/18	6	67.92	18	69.24	71.20	-12	16,518	-0.07%
2021/08/17	34	68.18	2	69.30	66.80	32	17,000	0.19%
2021/08/16	8	69.24	3	69.63	70.20	5	17,306	0.03%
2021/08/13	7	73.11	0	0.00	70.70	7	17,520	0.04%
2021/08/12	3	72.57	4	73.28	74.80	-1	17,616	-0.01%
2021/08/11	30	73.08	6	74.02	71.70	24	17,905	0.13%
2021/08/10	3	77.17	3	76.90	76.00	0	18,084	0.00%
2021/08/09	18	77.75	3	80.00	77.10	15	18,354	0.08%
2021/08/06	3	81.70	0	0.00	80.20	3	18,642	0.02%
2021/08/05	1	79.40	10	79.60	79.40	-9	19,042	-0.05%
2021/08/04	5	80.12	8	80.20	79.40	-3	20,152	-0.01%
2021/08/03	1	77.90	2	78.20	79.80	-1	20,330	0.00%
2021/08/02	0	0.00	1	77.40	77.20	-1	20,587	0.00%
2021/07/30	2	78.65	1	79.30	77.60	1	20,805	0.00%
2021/07/29	28	77.96	7	77.37	78.60	21	21,123	0.10%
2021/07/28	25	78.94	22	79.21	78.20	3	21,224	0.01%
2021/07/27	8	88.23	25	88.76	85.70	-17	21,315	-0.08%
2021/07/26	3	85.93	31.6	86.23	86.30	-28.6	21,323	-0.13%
2021/07/23	46.1	87.13	19.5	86.83	84.10	26.6	21,540	0.12%
2021/07/22	42	87.76	42	88.86	91.00	0	21,510	0.00%
2021/07/21	4.2	83.70	6	84.37	83.20	-1.8	21,221	-0.01%
2021/07/20	16	82.99	7	84.06	81.80	9	21,670	0.04%
2021/07/19	4	84.88	4	85.05	85.30	0	21,935	0.00%
2021/07/16	6.1	84.72	54	83.60	83.50	-47.9	22,258	-0.22%
2021/07/15	17	82.71	4	82.48	83.70	13	22,625	0.06%
2021/07/14	20	82.77	29	82.72	81.90	-9	23,126	-0.04%
2021/07/13	29	88.81	23	89.14	84.50	6	23,408	0.03%
2021/07/12	121	89.00	115	89.27	88.90	6	23,504	0.03%	大買/大賣/
2021/07/09	6	83.78	12	83.83	84.10	-6	23,282	-0.03%
2021/07/08	53	84.17	17	84.45	83.50	36	23,986	0.15%
2021/07/07	55	84.36	48	84.27	83.10	7	24,188	0.03%
2021/07/06	6	81.33	12	81.99	80.50	-6	23,819	-0.03%
2021/07/05	69	81.66	61	82.40	80.90	8	23,835	0.03%
2021/07/02	125	77.61	136	79.26	81.40	-11	23,587	-0.05%	大買/大賣/
2021/07/01	7	75.00	44	75.99	77.00	-37	23,334	-0.16%
2021/06/30	35	73.09	51	73.82	74.00	-16	23,598	-0.07%
2021/06/29	44	74.58	13	75.69	73.20	31	23,772	0.13%
2021/06/28	2	73.80	15	74.25	74.50	-13	24,086	-0.05%
2021/06/25	2	73.30	2	73.30	72.60	0	24,213	0.00%
2021/06/24	11	72.87	5	72.80	73.00	6	24,200	0.02%
2021/06/23	6	70.78	29	73.11	74.30	-23	24,611	-0.09%
2021/06/22	2	68.95	3	69.67	68.50	-1	24,500	0.00%
2021/06/21	28	70.74	2	70.85	70.00	26	24,451	0.11%
2021/06/18	18	72.29	0	0.00	72.40	18	24,673	0.07%
2021/06/17	9	72.60	3	72.07	73.00	6	24,692	0.02%
2021/06/16	8	74.06	22	74.04	72.30	-14	24,764	-0.06%
2021/06/15	9	73.44	7.2	73.45	74.10	1.8	25,315	0.01%
2021/06/11	9	73.74	8	72.66	72.10	1	25,706	0.00%
2021/06/10	15	72.42	6	73.15	71.90	9	25,626	0.04%
2021/06/09	19.1	72.18	20	72.44	72.50	-0.9	25,494	0.00%
2021/06/08	21	74.42	23	74.72	74.00	-2	25,161	-0.01%
2021/06/07	27.5	76.78	30.1	77.52	74.90	-2.6	25,031	-0.01%
2021/06/04	30	75.46	42	75.57	76.00	-12	24,476	-0.05%
2021/06/03	15	72.37	3.2	72.23	72.90	11.8	23,850	0.05%
2021/06/02	13	71.29	3	71.37	72.00	10	23,682	0.04%
2021/06/01	32	73.62	14	73.89	73.20	18	23,441	0.08%
2021/05/31	21	73.39	32	73.46	71.70	-11	23,089	-0.05%
2021/05/28	30.3	67.66	34	67.49	69.20	-3.7	22,597	-0.02%
2021/05/27	8	63.30	6	63.62	63.10	2	22,127	0.01%
2021/05/26	6	63.38	4	63.00	62.90	2	21,987	0.01%
2021/05/25	32	65.03	25.2	64.61	64.30	6.8	21,819	0.03%
2021/05/24	25	59.87	41	61.03	61.20	-16	21,389	-0.07%
2021/05/21	5	58.82	11	58.67	59.50	-6	21,098	-0.03%
2021/05/20	6	56.47	2	57.90	55.80	4	20,947	0.02%
2021/05/19	6	58.10	2	57.80	58.30	4	20,866	0.02%
2021/05/18	14.1	56.73	9	57.20	58.50	5.1	20,628	0.02%
2021/05/17	9	54.04	22	53.64	53.20	-13	20,444	-0.06%
2021/05/14	9	59.83	6	59.48	56.00	3	20,130	0.01%
2021/05/13	41	59.97	36	59.40	57.90	5	19,779	0.03%
2021/05/12	167	62.23	148	62.38	63.90	19	19,252	0.10%	大買/大賣/
2021/05/11	19	61.86	11	62.91	61.50	8	18,179	0.04%
2021/05/10	14	67.41	5	68.60	66.10	9	17,957	0.05%
2021/05/07	28	73.38	13.1	74.16	71.70	15	17,679	0.08%
2021/05/06	11	70.73	25	69.93	70.20	-14	17,444	-0.08%
2021/05/05	10	78.15	4	78.19	73.90	6	17,078	0.03%
2021/05/04	0	0.00	25.1	77.26	77.80	-25.1	16,994	-0.15%
2021/05/03	4	83.15	3	82.97	81.30	1	16,717	0.01%
2021/04/29	2	82.51	3	86.50	82.30	-1	16,587	-0.01%
2021/04/28	18.1	89.28	16	89.36	86.30	2.1	16,669	0.01%
2021/04/27	8	87.82	14.1	87.28	86.20	-6	16,629	-0.04%
2021/04/26	8	88.03	4	87.50	88.40	4	16,739	0.02%
2021/04/23	61	79.10	36	81.88	83.80	25	17,227	0.14%
2021/04/22	15	80.43	38	78.68	76.20	-23	17,848	-0.13%
2021/04/21	29.1	83.41	46	83.47	82.40	-16.9	17,572	-0.10%
2021/04/20	59	80.98	26.1	81.08	82.10	32.9	17,159	0.19%
2021/04/19	15.1	78.32	65	76.86	77.00	-50	16,646	-0.30%
2021/04/16	36	73.92	15.4	75.96	76.70	20.6	16,167	0.13%
2021/04/15	4	67.74	8	67.41	70.90	-4	15,460	-0.03%
2021/04/14	33	65.68	15	66.27	68.20	18	15,145	0.12%
2021/04/13	34	65.76	41	66.75	64.10	-7	14,454	-0.05%
2021/04/12	11	63.42	4	63.40	62.70	7	14,028	0.05%
2021/04/09	5	64.12	2	63.25	63.50	3	14,027	0.02%
2021/04/08	12.1	64.63	19	64.93	65.10	-6.9	14,040	-0.05%
2021/04/07	27.2	63.52	24	63.60	64.70	3.2	14,381	0.02%
2021/04/06	23	59.79	12	61.08	61.80	11	14,284	0.08%
2021/04/01	12	56.42	47	56.66	57.30	-35	13,930	-0.25%
2021/03/31	134	56.73	100	57.33	55.10	34	13,870	0.25%	大買/
2021/03/30	15	53.67	11.4	54.55	54.60	3.6	13,563	0.03%
2021/03/29	7	52.41	11	52.21	52.00	-4	13,527	-0.03%
2021/03/26	16	54.09	20.2	54.23	52.30	-4.2	13,914	-0.03%
2021/03/25	12	51.50	16	51.66	52.00	-4	13,788	-0.03%
2021/03/24	3	51.83	4	50.78	50.90	-1	14,839	-0.01%
2021/03/23	10	51.46	17	52.39	51.00	-7	14,826	-0.05%
2021/03/22	8	50.84	1	50.50	50.90	7	14,644	0.05%
2021/03/19	11	50.85	29	51.18	50.80	-18	15,085	-0.12%
2021/03/18	54	52.95	24	52.95	52.30	30	15,923	0.19%
2021/03/17	20	49.50	30	49.75	49.85	-10	16,206	-0.06%
2021/03/16	3	47.03	24	47.58	46.80	-21	16,394	-0.13%
2021/03/15	1	47.65	1	47.55	47.50	0	16,561	0.00%
2021/03/12	0	0.00	1	46.90	47.00	-1	16,575	-0.01%
2021/03/11	1	45.25	5	45.37	46.05	-4	16,700	-0.02%
2021/03/10	0	0.00	1	44.50	44.20	-1	16,805	-0.01%
2021/03/09	4	44.70	0	0.00	43.85	4	17,084	0.02%
2021/03/03	2	46.40	3	46.78	47.20	-1	17,293	-0.01%
2021/03/02	2	47.60	7	47.71	46.05	-5	17,440	-0.03%
2021/02/26	0	0.00	2	46.95	46.80	-2	17,452	-0.01%
2021/02/25	0	0.00	3	47.20	47.20	-3	17,460	-0.02%
2021/02/24	6	48.59	5	48.74	47.75	1	17,475	0.01%
2021/02/23	6	47.49	13	47.65	47.75	-7	17,378	-0.04%
2021/02/22	3	47.78	9	47.66	48.00	-6	17,333	-0.03%
2021/02/19	6	46.48	6	47.13	46.65	0	17,273	0.00%
2021/02/18	1	45.80	5	46.00	46.05	-4	17,211	-0.02%
2021/02/17	1	45.15	9	44.24	46.25	-8	17,159	-0.05%
2021/02/05	2	42.80	0	0.00	42.60	2	17,112	0.01%
2021/02/04	6	43.01	0	0.00	42.85	6	17,126	0.04%
2021/02/03	4	43.38	1	43.50	43.20	3	17,112	0.02%
2021/02/02	11	44.02	1	44.55	43.85	10	17,165	0.06%
2021/02/01	4	42.51	4.6	42.58	42.95	-0.6	17,106	0.00%
2021/01/29	20	43.40	0	0.00	43.00	20	17,099	0.12%
2021/01/28	11	43.52	45	44.05	43.80	-34	17,040	-0.20%
2021/01/27	2	44.65	1	44.70	44.35	1	16,993	0.01%
2021/01/26	18	44.97	16	44.78	44.50	2	16,929	0.01%
2021/01/25	62	43.91	0	0.00	43.95	62	16,741	0.37%
2021/01/22	5	44.27	19	44.98	45.30	-14	16,624	-0.08%
2021/01/21	22	44.98	17	44.51	44.45	5	16,435	0.03%
2021/01/20	33	50.35	52	49.16	47.70	-19	15,990	-0.12%
2021/01/19	22	54.65	22	54.74	52.50	0	15,607	0.00%
2021/01/18	59	54.04	56	54.39	55.00	3	15,188	0.02%
2021/01/15	10	52.94	21.2	52.47	54.10	-11.2	14,131	-0.08%
2021/01/14	5	49.30	8	49.78	49.20	-3	13,079	-0.02%
2021/01/13	2	48.05	8	48.32	48.75	-6	12,864	-0.05%
2021/01/12	2	47.40	3	48.95	46.90	-1	12,755	-0.01%
2021/01/11	10	49.00	6	49.95	48.75	4	12,641	0.03%
2021/01/08	8	48.87	9	48.82	49.10	-1	12,627	-0.01%
2021/01/07	13	48.47	12	48.45	48.80	1	12,813	0.01%
2021/01/06	5	49.39	6	49.08	47.85	-1	12,819	-0.01%
2021/01/05	5	47.57	3	47.50	47.35	2	12,592	0.02%
2021/01/04	19	48.49	48	48.67	48.30	-29	12,479	-0.23%
2020/12/31	36	50.24	83	50.44	49.65	-47	12,232	-0.38%
2020/12/30	84	51.38	69	50.50	49.85	15	11,904	0.13%
2020/12/29	51	50.10	23	49.36	49.15	28	11,189	0.25%
2020/12/28	57	48.95	30	48.77	48.30	27	10,722	0.25%
2020/12/25	27	48.04	16	48.55	47.80	11	10,433	0.11%
2020/12/24	33	48.72	15	48.01	47.50	18	10,220	0.18%
2020/12/23	9	46.98	5	47.73	47.85	4	9,907	0.04%
2020/12/22	68	48.78	101	46.98	45.95	-33	9,684	-0.34%	大賣/
2020/12/21	15	49.03	12.3	48.69	48.05	2.7	9,233	0.03%
2020/12/18	78	50.92	55	50.86	51.30	23	8,837	0.26%
2020/12/16	0	0.00	24	45.30	45.30	-24	7,550	-0.32%
2020/12/15	10	41.40	14	41.39	41.20	-4	7,435	-0.05%
2020/12/14	71	45.59	87	45.54	44.85	-16	6,960	-0.23%
2020/12/11	24	43.71	44.8	44.11	45.65	-20.8	5,975	-0.35%
2020/12/10	72	40.55	66.4	40.55	41.50	5.6	5,008	0.11%
2020/12/09	11	37.91	33	38.80	40.05	-22	4,322	-0.51%
2020/12/08	1	37.10	14	37.01	36.45	-13	4,100	-0.32%
2020/12/07	41	36.47	20	36.45	36.60	21	4,030	0.52%
2020/12/04	19	36.10	18	36.24	37.10	1	3,855	0.03%
2020/12/03	10	36.15	31	36.22	36.70	-21	3,772	-0.56%
2020/12/02	9	34.53	25	34.62	34.60	-16	3,805	-0.42%
2020/12/01	3	33.45	8	33.83	33.80	-5	3,678	-0.14%
2020/11/30	2	33.35	0	0.00	33.20	2	3,660	0.05%
2020/11/27	21	33.08	13	33.05	33.10	8	3,666	0.22%
2020/11/26	43	34.11	52	33.86	33.50	-9	3,655	-0.25%
2020/11/25	2	32.70	27	33.23	33.50	-25	3,482	-0.72%
2020/11/24	0	0.00	12	33.23	32.70	-12	3,412	-0.35%
2020/11/20	0	0.00	8	33.12	32.95	-8	3,325	-0.24%
2020/11/19	2	33.00	2	33.00	32.95	0	3,350	0.00%
2020/11/18	0	0.00	6	32.86	32.80	-6	3,348	-0.18%
2020/11/17	10	32.20	1	32.50	32.00	9	3,323	0.27%
2020/11/16	17	32.42	0	0.00	32.20	17	3,362	0.51%
2020/11/13	19	32.13	10	32.25	32.40	9	3,341	0.27%
2020/11/12	3	31.87	1	31.75	31.75	2	3,258	0.06%
2020/11/10	3	31.62	3	31.85	31.45	0	3,214	0.00%
2020/11/06	17	30.99	13	31.17	30.40	4	3,099	0.13%
2020/11/05	5	31.00	10	30.93	31.30	-5	3,055	-0.16%
2020/11/04	10	30.55	0	0.00	30.90	10	3,079	0.32%
2020/11/02	2	30.05	1	30.10	30.10	1	3,237	0.03%
2020/10/30	0	0.00	2	30.80	30.65	-2	3,311	-0.06%
2020/10/29	2	30.65	10	30.35	30.65	-8	3,321	-0.24%
2020/10/28	1	30.90	0	0.00	31.00	1	3,350	0.03%
2020/10/27	0	0.00	5	31.10	31.40	-5	3,385	-0.15%
2020/10/26	1	31.35	0	0.00	31.55	1	3,405	0.03%
2020/10/23	5	32.23	2	32.63	32.05	3	3,409	0.09%
2020/10/22	16	31.81	10.6	31.20	32.00	5.4	3,379	0.16%
2020/10/21	25	31.90	0	0.00	31.90	25	3,366	0.74%
2020/10/20	2	32.05	3	32.20	31.80	-1	3,416	-0.03%
2020/10/19	1	32.25	13	32.65	32.25	-12	3,462	-0.35%
2020/10/16	7	33.04	10	32.80	32.05	-3	3,447	-0.09%
2020/10/15	32	33.35	18	33.45	33.45	14	3,365	0.42%
2020/10/14	18	32.98	27.6	32.90	34.00	-9.6	3,042	-0.32%
2020/10/13	17	31.14	6	31.23	31.15	11	2,893	0.38%
2020/10/12	1	30.70	0.3	30.85	30.90	0.7	2,877	0.02%
2020/10/07	0	0.00	3.3	30.75	30.75	-3.3	3,062	-0.11%
2020/10/06	2	30.45	0.8	30.00	30.20	1.2	3,140	0.04%
2020/10/05	3	29.80	0	0.00	29.90	3	3,411	0.09%
2020/09/30	3	29.90	0	0.00	30.05	3	3,806	0.08%
2020/09/28	12	30.01	2	29.95	30.05	10	3,993	0.25%
2020/09/25	8	29.33	10	29.63	29.15	-2	4,050	-0.05%
2020/09/24	3	30.98	0	0.00	30.35	3	4,102	0.07%
2020/09/23	10	31.80	23	31.71	31.60	-13	4,077	-0.32%
2020/09/22	2	30.85	0	0.00	30.85	2	4,087	0.05%
2020/09/21	2	31.65	0	0.00	31.10	2	4,119	0.05%
2020/09/18	15	31.32	0	0.00	31.35	15	4,157	0.36%
2020/09/17	6	31.47	9	31.74	31.25	-3	4,262	-0.07%
2020/09/16	0	0.00	4	31.03	31.20	-4	4,222	-0.09%
2020/09/15	0	0.00	10	30.96	30.95	-10	4,218	-0.24%
2020/09/14	0	0.00	14	30.77	30.90	-14	4,228	-0.33%
2020/09/11	2	30.20	1	29.90	29.80	1	4,237	0.02%
2020/09/10	0	0.00	1	30.80	30.20	-1	4,249	-0.02%
2020/09/09	4	30.40	10	30.45	30.55	-6	4,244	-0.14%
2020/09/08	1	30.50	20	30.88	30.60	-19	4,253	-0.45%
2020/09/07	58	32.03	26	32.44	30.20	32	4,192	0.76%
2020/09/04	0	0.00	22	30.13	30.60	-22	3,890	-0.57%
2020/09/03	6	30.53	27	30.94	30.20	-21	3,859	-0.54%
2020/09/02	1	30.15	2	30.38	30.40	-1	3,819	-0.03%
2020/09/01	18	30.18	1	30.00	30.00	17	3,806	0.45%
2020/08/31	20	29.60	2.2	29.64	29.55	17.8	3,825	0.47%
2020/08/28	0	0.00	1	29.50	29.55	-1	3,871	-0.03%
2020/08/27	9	29.81	0	0.00	29.65	9	3,881	0.23%
2020/08/26	0	0.00	1	29.45	29.50	-1	3,882	-0.03%
2020/08/25	14	29.62	1	30.00	29.60	13	3,964	0.33%
2020/08/24	0	0.00	8	28.68	29.05	-8	3,907	-0.20%
2020/08/21	2	28.60	2	28.40	28.30	0	3,900	0.00%
2020/08/20	19	28.98	15	27.73	27.80	4	3,881	0.10%
2020/08/19	1	29.05	0	0.00	30.10	1	3,819	0.03%
2020/08/18	5	29.22	0	0.00	29.10	5	3,776	0.13%
2020/08/17	10	29.45	5	29.45	29.45	5	3,796	0.13%
2020/08/11	22	29.01	0	0.00	29.00	22	3,873	0.57%
2020/08/10	2	29.65	1	29.30	29.25	1	3,864	0.03%
2020/08/07	0	0.00	3	30.15	29.95	-3	3,840	-0.08%
2020/08/06	11	30.41	37	30.14	30.00	-26	3,821	-0.68%
2020/08/05	9	31.41	30	31.18	31.95	-21	3,676	-0.57%
2020/08/04	0	0.00	2	30.35	30.45	-2	3,598	-0.06%
2020/08/03	11	30.10	0	0.00	30.30	11	3,586	0.31%
2020/07/31	30	30.29	20	30.14	29.80	10	3,565	0.28%
2020/07/30	13	30.00	4	29.41	30.10	9	3,563	0.25%
2020/07/29	13	28.46	10	29.07	29.00	3	3,552	0.08%
2020/07/28	6	28.28	0	0.00	28.05	6	3,565	0.17%
2020/07/27	21	29.00	0	0.00	29.00	21	3,563	0.59%
2020/07/24	8	29.98	31	30.58	29.85	-23	3,558	-0.65%
2020/07/23	23	30.34	17	30.81	30.85	6	3,518	0.17%
2020/07/22	10	30.20	1	29.45	29.80	9	3,549	0.25%
2020/07/21	16	29.57	0	0.00	29.40	16	3,674	0.44%
2020/07/20	3	29.40	3	28.55	29.30	0	3,711	0.00%
2020/07/17	26	29.06	0	0.00	28.95	26	3,698	0.70%
2020/07/16	0	0.00	3.8	29.85	29.90	-3.8	3,642	-0.10%
2020/07/15	25	31.06	3	31.07	30.15	22	3,675	0.60%
2020/07/14	5	31.67	4	31.60	31.50	1	3,644	0.03%
2020/07/13	0	0.00	4	30.68	31.00	-4	3,544	-0.11%
2020/07/10	22	31.10	12	32.04	30.80	10	3,478	0.29%
2020/07/09	10	32.41	13	32.39	32.80	-3	3,225	-0.09%
2020/07/08	7	29.43	3	29.25	29.85	4	2,833	0.14%
2020/07/07	17	28.71	1	28.70	28.30	16	2,771	0.58%
2020/07/06	3	28.20	6	28.13	28.30	-3	2,705	-0.11%
2020/07/03	17	28.14	20	27.95	28.50	-3	2,655	-0.11%
2020/07/02	0	0.00	27	27.16	27.10	-27	2,633	-1.03%
2020/06/30	10	27.95	45	27.91	28.10	-35	2,656	-1.32%
2020/06/29	3	28.32	3	28.53	28.05	0	2,600	0.00%
2020/06/24	20	28.51	8	28.93	28.50	12	2,547	0.47%
2020/06/23	60	28.20	3	28.13	28.15	57	2,437	2.34%
2020/06/22	1	27.95	4	27.90	27.95	-3	2,405	-0.12%
2020/06/19	2	27.65	0	0.00	27.45	2	2,420	0.08%
2020/06/18	2	28.05	7	28.01	28.10	-5	2,391	-0.21%
2020/06/17	9	27.72	0	0.00	27.70	9	2,356	0.38%
2020/06/16	2	27.35	0	0.00	27.50	2	2,342	0.09%
2020/06/15	7	27.67	2	27.70	27.05	5	2,366	0.21%
2020/06/11	0	0.00	8	27.62	27.05	-8	2,400	-0.33%
2020/06/09	2	27.60	2	27.63	27.45	0	2,464	0.00%
2020/06/08	0	0.00	4	27.90	27.25	-4	2,474	-0.16%
2020/06/05	1	27.80	0	0.00	27.70	1	2,465	0.04%
2020/06/04	1	27.80	8	27.73	27.85	-7	2,467	-0.28%
2020/06/03	2	27.25	3	27.35	27.25	-1	2,575	-0.04%
2020/06/02	2	27.35	2.4	27.28	27.25	-0.4	2,617	-0.02%
2020/06/01	5	27.42	10	27.46	27.45	-5	2,579	-0.19%
2020/05/29	2	26.25	5	26.67	26.70	-3	2,483	-0.12%
2020/05/28	3	26.75	3	26.42	26.20	0	2,475	0.00%
2020/05/27	2	26.83	0	0.00	26.95	2	2,441	0.08%
2020/05/25	0	0.00	2	26.23	26.40	-2	2,400	-0.08%
2020/05/22	4	26.44	0	0.00	26.20	4	2,390	0.17%
2020/05/21	7	26.69	6	26.53	27.00	1	2,353	0.04%
2020/05/20	2	26.45	5	26.14	26.55	-3	2,277	-0.13%
2020/05/19	2	25.35	1	25.35	25.30	1	2,233	0.04%
2020/05/15	1	25.55	0	0.00	25.25	1	2,223	0.04%
2020/05/14	0	0.00	9	25.81	25.45	-9	2,213	-0.41%
2020/05/13	0	0.00	5	26.19	26.15	-5	2,197	-0.23%
2020/05/11	0	0.00	1	26.20	26.15	-1	2,182	-0.05%
2020/05/07	2	26.50	9	26.46	26.40	-7	2,153	-0.33%
2020/05/06	18	26.26	11	26.15	25.85	7	2,128	0.33%
2020/05/05	0	0.00	3	26.65	26.65	-3	2,072	-0.14%
2020/05/04	7	26.86	3	27.10	26.75	4	2,049	0.20%
2020/04/30	9	26.68	0	0.00	26.70	9	2,007	0.45%
2020/04/29	1	26.60	1	26.40	26.40	0	1,984	0.00%
2020/04/28	41	26.19	70	26.25	26.30	-29	1,964	-1.48%
2020/04/27	67	26.90	8	26.96	26.60	59	1,956	3.02%
2020/04/24	9	25.93	9	25.46	26.50	0	1,848	0.00%
2020/04/23	11	25.38	11	25.28	25.40	0	1,696	0.00%
2020/04/22	1	24.85	4	24.70	24.85	-3	1,624	-0.18%
2020/04/21	3	25.05	0	0.00	24.35	3	1,610	0.19%
2020/04/20	6	25.15	3	25.07	25.05	3	1,581	0.19%
2020/04/17	4	24.50	11	24.86	25.00	-7	1,512	-0.46%
2020/04/16	6	24.77	4	24.73	24.50	2	1,465	0.14%
2020/04/14	5	24.20	10	24.28	24.30	-5	1,390	-0.36%
2020/04/13	0	0.00	2	23.95	23.90	-2	1,360	-0.15%
2020/04/10	16	24.01	20	24.13	24.00	-4	1,353	-0.30%
2020/04/09	1	23.60	4	23.75	23.60	-3	1,307	-0.23%
2020/04/07	19	23.97	14	24.12	23.70	5	1,253	0.40%
2020/04/06	20	22.51	10	23.45	23.95	10	1,182	0.85%
2020/03/31	1	21.75	0	0.00	21.45	1	1,084	0.09%
2020/03/27	1	22.40	1	21.75	21.90	0	1,110	0.00%
2020/03/25	8	22.26	8	22.48	22.00	0	1,144	0.00%
2020/03/24	2	21.00	0	0.00	20.95	2	1,099	0.18%
2020/03/19	3	19.93	1	21.20	19.75	2	1,112	0.18%
2020/03/18	10	22.31	7	22.65	21.80	3	1,070	0.28%
2020/03/16	26	21.53	28	22.01	21.25	-2	1,049	-0.19%
2020/03/12	2	21.98	1	22.65	21.50	1	966	0.10%
2020/03/10	1	23.65	0	0.00	24.00	1	925	0.11%
2020/03/09	4	25.98	3	25.72	25.60	1	866	0.12%
2020/03/06	1	24.85	2	24.80	24.85	-1	701	-0.14%
2020/02/19	0.4	22.85	1	23.00	23.00	-0.6	628	-0.10%
2020/02/11	1	22.90	0	0.00	22.95	1	638	0.16%
2020/02/10	0	0.00	1	22.65	22.60	-1	642	-0.16%
2020/02/06	2	23.10	0	0.00	23.35	2	694	0.29%
2020/01/09	0	0.00	6	26.15	26.05	-6	679	-0.88%
2020/01/06	0	0.00	2	26.40	26.25	-2	726	-0.28%
2020/01/02	0	0.00	2	26.80	26.80	-2	736	-0.27%
2019/12/24	2	27.20	4	27.13	27.00	-2	777	-0.26%
2019/12/23	3	27.55	4	27.49	27.60	-1	752	-0.13%
2019/12/20	0	0.00	2	26.95	26.85	-2	685	-0.29%
2019/12/19	1	27.10	2	26.80	26.80	-1	690	-0.14%
2019/12/18	0	0.00	2	27.03	27.00	-2	696	-0.29%
2019/12/17	17	27.11	2	27.03	27.05	15	707	2.12%
2019/12/16	1	27.25	0	0.00	27.30	1	770	0.13%
2019/12/12	2	26.80	2	27.00	26.60	0	807	0.00%
2019/12/11	1	26.90	1	26.75	26.60	0	791	0.00%
2019/12/06	0	0.00	1	26.00	25.90	-1	745	-0.13%
2019/12/03	0	0.00	2	26.00	26.00	-2	853	-0.23%
2019/11/29	2	26.25	0	0.00	26.15	2	915	0.22%
2019/11/19	1	26.80	0	0.00	26.70	1	1,146	0.09%
2019/11/11	0	0.00	0.5	26.40	26.55	-0.5	1,288	-0.04%
2019/11/07	0	0.00	1	26.80	26.75	-1	1,315	-0.08%
2019/11/05	4	27.39	4	27.43	27.40	0	1,321	0.00%
2019/11/04	1	27.20	0	0.00	27.25	1	1,280	0.08%
2019/10/28	1	26.55	0	0.00	26.70	1	1,304	0.08%
2019/10/23	0	0.00	10	27.00	26.95	-10	1,519	-0.66%
2019/10/21	0	0.00	1	27.05	27.00	-1	1,528	-0.07%
2019/10/17	0	0.00	2	27.25	27.20	-2	1,536	-0.13%
2019/10/16	25	27.84	13	27.11	27.05	12	1,537	0.78%
2019/09/27	0	0.00	10	27.10	27.20	-10	1,445	-0.69%
2019/09/26	0	0.00	12	27.95	27.75	-12	1,442	-0.83%
2019/09/20	0	0.00	12	27.90	28.00	-12	1,435	-0.84%
2019/09/19	31	28.44	3	28.63	28.25	28	1,419	1.97%
2019/09/18	2	27.95	2	27.85	28.05	0	1,348	0.00%
2019/09/11	0	0.00	1	27.00	27.00	-1	1,310	-0.08%
2019/09/09	0	0.00	1	27.15	27.10	-1	1,298	-0.08%
2019/09/06	1	27.60	1	27.50	27.45	0	1,283	0.00%
2019/09/04	0	0.00	3	27.87	28.45	-3	1,178	-0.25%
2019/08/29	28	28.61	18	28.90	27.75	10	1,113	0.90%
2019/08/28	6	28.10	1	28.10	28.20	5	972	0.51%
2019/08/26	1	26.95	5	26.70	26.95	-4	925	-0.43%
2019/08/21	3	27.70	3	27.65	27.60	0	893	0.00%
2019/08/20	5	27.80	1	27.90	27.40	4	885	0.45%
2019/08/19	1	27.70	4	27.46	27.55	-3	814	-0.37%
2019/08/14	0	0.00	1	26.90	26.65	-1	774	-0.13%
2019/08/13	0	0.00	1	26.55	26.50	-1	765	-0.13%
2019/07/30	0	0.00	1	26.70	26.95	-1	736	-0.14%
2019/07/29	5	26.83	4	26.80	26.85	1	728	0.14%
2019/07/26	12	28.23	3	28.40	27.40	9	736	1.22%
2019/07/25	2	27.85	2	28.00	28.00	0	620	0.00%
2019/07/15	0	0.00	5	26.03	26.05	-5	862	-0.58%
2019/07/05	0	0.00	3	26.00	26.00	-3	996	-0.30%
2019/07/03	0	0.00	4	26.65	26.55	-4	989	-0.40%
2019/07/02	6	26.58	4	26.60	26.75	2	980	0.20%
2019/07/01	0	0.00	14	26.70	26.50	-14	973	-1.44%
2019/06/25	9	26.75	0	0.00	26.10	9	975	0.92%
2019/06/21	0	0.00	2	26.35	26.15	-2	938	-0.21%
2019/06/20	26	26.33	12	26.25	26.05	14	938	1.49%
2019/05/31	0	0.00	2	24.35	24.55	-2	906	-0.22%
2019/05/30	0	0.00	0.8	24.00	24.10	-0.8	915	-0.09%
2019/05/20	2	23.80	0	0.00	23.75	2	994	0.20%
2019/05/16	1	25.50	1	25.20	25.00	0	1,028	0.00%
2019/05/15	0	0.00	2	24.65	24.65	-2	1,019	-0.20%
2019/05/14	3	23.87	0	0.00	24.00	3	1,021	0.29%
2019/05/10	0	24.80	0	0.00	24.80	0	1,028	0.00%
2019/05/09	2	25.05	0	0.00	24.85	2	1,023	0.20%
2019/05/06	1	26.20	0	0.00	26.20	1	1,019	0.10%
2019/05/03	1	26.90	1	27.30	27.05	0	1,015	0.00%
2019/04/29	0	0.00	4	26.54	26.05	-4	1,009	-0.40%
2019/04/25	3	27.10	0	0.00	27.35	3	955	0.31%
2019/04/24	4	28.00	9	28.01	27.45	-5	931	-0.54%
2019/04/23	4	27.66	3	26.75	27.80	1	812	0.12%
2019/04/22	0	0.00	2	26.35	26.80	-2	725	-0.28%
2019/04/19	2	25.38	0	0.00	25.25	2	655	0.31%
2019/04/18	2	25.25	0	0.00	25.10	2	655	0.31%
2019/04/17	8	25.78	4	25.65	25.70	4	655	0.61%
2019/04/16	0	0.00	2	24.65	24.70	-2	601	-0.33%
2019/04/11	2	25.20	3	24.60	25.30	-1	615	-0.16%
2019/04/01	0	0.00	5	24.10	24.10	-5	563	-0.89%
2019/03/29	3	24.25	7	24.34	24.40	-4	558	-0.72%
2019/03/27	0	24.00	1	24.10	24.05	-1	553	-0.18%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/25	2	23.95	0	0.00	24.00	2	553	0.36%
2019/03/21	0	24.45	0.2	24.45	24.55	-0.2	550	-0.03%
2019/03/20	0	0.00	5	24.85	24.65	-5	549	-0.91%
2019/03/18	2	24.40	0	0.00	24.40	2	545	0.37%
2019/03/15	0	0.00	2	24.60	24.75	-2	541	-0.37%
2019/03/14	5	24.65	0	0.00	24.55	5	545	0.92%
2019/03/08	0	0.00	1	24.70	24.70	-1	681	-0.15%
2019/03/05	6	25.75	1	26.15	25.75	5	716	0.70%
2019/02/27	0	0.00	1	25.20	25.15	-1	710	-0.14%
2019/02/26	6	25.60	4	25.73	25.50	2	731	0.27%
2019/02/21	0.2	24.70	0	0.00	24.80	0.2	656	0.03%
2019/02/20	0	0.00	1	24.85	24.90	-1	667	-0.15%
2019/02/19	0	0.00	1	24.95	24.90	-1	667	-0.15%
2019/02/18	1	25.60	0	0.00	24.95	1	666	0.15%
2019/02/15	0	0.00	0.6	25.10	25.25	-0.6	636	-0.09%
2019/02/13	0	0.00	1	24.25	24.35	-1	601	-0.17%
2019/01/28	0.2	24.05	0	0.00	24.10	0.2	600	0.03%
2019/01/25	0	0.00	1	24.30	24.35	-1	602	-0.17%
2019/01/23	2	24.03	2	24.15	24.10	0	623	0.00%
2019/01/22	1	24.50	0	0.00	24.00	1	617	0.16%
2019/01/09	1	24.45	1	24.10	24.05	0	649	0.00%
2019/01/07	0	0.00	1	23.80	23.55	-1	627	-0.16%
2019/01/04	0	0.00	2	23.03	23.40	-2	654	-0.31%
2018/12/27	0	0.00	2	22.60	22.40	-2	684	-0.29%
2018/12/25	1	22.40	0	0.00	22.30	1	692	0.14%
2018/12/22	0	22.60	0	0.00	22.60	0	698	0.00%
2018/12/21	1	22.50	2	22.68	22.70	-1	703	-0.14%
2018/12/20	1	23.15	0	0.00	22.55	1	703	0.14%
2018/12/19	8	23.40	0	0.00	23.25	8	706	1.13%
2018/12/18	1	23.45	0	0.00	23.30	1	719	0.14%
2018/12/14	0	0.00	1	23.85	23.75	-1	744	-0.13%
2018/12/13	1	24.00	1	24.35	24.00	0	760	0.00%
2018/12/10	1	24.00	8	24.00	23.95	-7	917	-0.76%
2018/12/07	0	0.00	3	24.45	24.55	-3	936	-0.32%
2018/12/06	3	24.80	1	24.00	24.00	2	974	0.21%
2018/12/05	2	25.75	2	25.83	25.65	0	1,007	0.00%
2018/12/04	12	25.93	6	26.08	25.95	6	1,008	0.59%
2018/12/03	0	0.00	4	25.05	25.60	-4	1,000	-0.40%
2018/11/29	2	24.80	7	24.57	24.40	-5	983	-0.51%
2018/11/28	0	0.00	2	23.83	24.60	-2	955	-0.21%
2018/11/20	6	23.50	0	0.00	23.40	6	1,044	0.57%
2018/11/19	1	23.65	1	23.65	23.80	0	1,051	0.00%
2018/11/07	1	22.45	2.4	22.70	22.70	-1.4	1,207	-0.12%
2018/11/06	1	22.50	1	22.80	22.40	0	1,212	0.00%
2018/11/01	0	22.95	6	23.20	22.90	-6	1,203	-0.50%
2018/10/31	2	22.70	2	22.15	23.05	0	1,184	0.00%
2018/10/30	1	21.85	1	21.80	21.80	0	1,169	0.00%
2018/10/29	4	20.85	4	21.70	21.70	0	1,169	0.00%
2018/10/26	5	21.40	0	0.00	21.25	5	1,163	0.43%
2018/10/25	0	22.35	0	0.00	22.20	0	1,157	0.00%
2018/10/23	0.2	23.00	0	0.00	23.00	0.2	1,152	0.02%
2018/10/22	0	0.00	2	23.10	23.50	-2	1,151	-0.17%
2018/10/19	3	22.75	5	23.01	23.05	-2	1,152	-0.17%
2018/10/18	2	23.35	2	23.60	23.40	0	1,153	0.00%
2018/10/17	2	23.65	7	23.71	23.55	-5	1,171	-0.43%
2018/10/16	1	23.25	3	23.42	23.45	-2	1,178	-0.17%
2018/10/12	5	21.79	0	0.00	22.65	5	1,174	0.43%
2018/10/11	0	0.00	1	23.70	23.70	-1	1,145	-0.09%
2018/10/09	4	26.43	0	0.00	26.30	4	1,149	0.35%
2018/10/05	1	29.05	1	27.05	27.00	0	1,158	0.00%
2018/10/04	1	29.75	0	0.00	29.40	1	1,146	0.09%
2018/10/03	6	30.23	2	30.63	30.15	4	1,154	0.35%
2018/10/02	3	30.22	3	30.60	30.55	0	1,177	0.00%
2018/10/01	0	0.00	2	30.40	30.50	-2	1,262	-0.16%
2018/09/28	2.2	29.95	1	30.10	30.00	1.2	1,278	0.09%
2018/09/27	4	30.14	2	30.45	29.90	2	1,288	0.16%
2018/09/26	3	30.27	0	0.00	30.15	3	1,293	0.23%
2018/09/11	5	26.45	0	0.00	26.60	5	1,285	0.39%
2018/09/10	1	26.50	0.1	26.35	26.35	0.9	1,289	0.07%
2018/09/07	1	27.00	0	0.00	27.30	1	1,307	0.08%
2018/09/06	4	28.96	1	29.10	28.15	3	1,388	0.22%
2018/09/05	1	28.85	0	0.00	29.70	1	1,405	0.07%
2018/08/31	0	0.00	1	28.45	29.20	-1	1,386	-0.07%
2018/08/30	3	28.60	3	28.30	28.45	0	1,365	0.00%
2018/08/29	2	28.53	6	28.38	28.45	-4	1,365	-0.29%
2018/08/21	0	0.00	2	28.15	28.00	-2	1,348	-0.15%
2018/08/20	2	27.50	1	27.20	27.60	1	1,290	0.08%
2018/08/16	0	0.00	10	26.82	26.95	-10	1,273	-0.79%
2018/08/15	1	26.80	0	0.00	26.75	1	1,272	0.08%
2018/08/13	0	0.00	3	27.20	26.80	-3	1,273	-0.24%
2018/08/10	0	0.00	19	27.70	27.70	-19	1,261	-1.51%
2018/08/09	36	28.35	13	28.20	28.45	23	1,246	1.85%
2018/08/08	1	27.65	14	27.58	28.10	-13	1,163	-1.12%
2018/07/25	0	0.00	4	26.60	26.60	-4	1,152	-0.35%
2018/07/23	6	26.40	0	0.00	26.35	6	1,161	0.52%
2018/07/20	1	27.05	1	26.75	26.75	0	1,188	0.00%
2018/07/19	0	0.00	13	27.45	26.85	-13	1,193	-1.09%
2018/07/17	8	26.69	0	0.00	26.60	8	1,207	0.66%
2018/07/16	0	0.00	1	27.10	27.00	-1	1,205	-0.08%
2018/07/13	4	27.60	3	27.55	27.30	1	1,203	0.08%
2018/07/12	5	26.55	1	26.90	27.00	4	1,192	0.34%
2018/07/06	2	26.35	0	0.00	26.65	2	1,201	0.17%
2018/07/05	5	26.64	0	0.00	26.65	5	1,184	0.42%
2018/06/29	10	28.95	10	28.90	28.75	0	1,161	0.00%
2018/06/28	7	29.24	18	29.23	29.10	-11	1,139	-0.97%
2018/06/27	0	0.00	2	28.60	28.85	-2	1,059	-0.19%
2018/06/26	4	27.58	1	27.20	28.10	3	1,044	0.29%
2018/06/25	3	27.90	0	0.00	27.80	3	1,036	0.29%
2018/06/20	6	29.00	0	0.00	28.30	6	1,051	0.57%
2018/06/19	2	28.90	0	0.00	28.80	2	1,081	0.18%
2018/06/15	1	29.00	16	29.26	28.80	-15	1,084	-1.38%
2018/06/14	24	29.50	7	29.81	29.30	17	1,058	1.61%
2018/06/13	1	29.50	3	29.15	29.20	-2	943	-0.21%
2018/06/12	0	0.00	15	28.70	29.00	-15	879	-1.71%
2018/06/08	0	0.00	4	28.15	28.05	-4	904	-0.44%
2018/06/07	4	28.40	0	0.00	27.95	4	916	0.44%
2018/06/06	0	0.00	3	28.20	28.10	-3	898	-0.33%
2018/06/05	0	0.00	1	27.80	27.85	-1	887	-0.11%
2018/06/01	0	0.00	1	27.20	27.20	-1	852	-0.12%
2018/05/30	0	0.00	2	26.78	26.70	-2	841	-0.24%
2018/05/29	0	0.00	4	27.15	27.15	-4	841	-0.48%
2018/05/28	0	0.00	4	27.25	27.25	-4	837	-0.48%
2018/05/25	0	0.00	8	26.90	26.80	-8	829	-0.96%
2018/05/23	1	26.30	1	26.50	26.30	0	816	0.00%
2018/05/22	5	26.47	3	26.38	26.35	2	817	0.24%
2018/05/21	0	0.00	4	26.31	26.35	-4	819	-0.49%
2018/05/18	3	26.08	0	0.00	26.00	3	826	0.36%
2018/05/11	6	26.42	4	26.53	26.35	2	933	0.21%
2018/05/10	4	26.50	3	26.77	26.55	1	944	0.11%
2018/05/09	1	26.65	5	26.69	26.65	-4	961	-0.42%
2018/05/08	3	26.48	2	26.50	26.50	1	974	0.10%
2018/05/07	0	0.00	8	26.30	26.35	-8	1,068	-0.75%
2018/05/04	2	26.25	7	26.16	26.10	-5	1,076	-0.46%
2018/05/03	1	26.35	3	26.48	26.35	-2	1,087	-0.18%
2018/05/02	0	0.00	1	26.20	26.35	-1	1,110	-0.09%
2018/04/30	1	26.05	1	26.25	26.25	0	1,125	0.00%
2018/04/27	2	26.05	3	26.18	26.00	-1	1,159	-0.09%
2018/04/26	10	26.39	10	26.97	25.70	0	1,179	0.00%
2018/04/25	7	25.56	3	25.55	25.80	4	1,186	0.34%
2018/04/24	9	25.69	4	25.69	25.45	5	1,191	0.42%
2018/04/23	1	26.80	1	27.20	26.60	0	1,177	0.00%
2018/04/20	3	26.92	1	26.95	26.95	2	1,178	0.17%
2018/04/19	5	27.09	0	0.00	27.00	5	1,217	0.41%
2018/04/18	4	27.11	3	26.95	26.95	1	1,224	0.08%
2018/04/17	9	27.17	2	27.15	27.05	7	1,224	0.57%
2018/04/16	2	27.80	0	0.00	27.70	2	1,225	0.16%
2018/04/11	2	27.70	9	27.71	27.70	-7	1,271	-0.55%
2018/04/10	6	27.80	1	27.85	27.60	5	1,329	0.38%
2018/04/09	5	27.83	3	27.65	27.65	2	1,431	0.14%
2018/04/03	7	27.97	2	28.00	28.00	5	1,437	0.35%
2018/04/02	4	28.20	0	0.00	28.20	4	1,446	0.28%
2018/03/31	1	28.60	2	28.58	28.25	-1	1,467	-0.07%
2018/03/30	2	28.08	1	28.35	28.10	1	1,488	0.07%
2018/03/29	2	28.10	4	28.19	28.20	-2	1,500	-0.13%
2018/03/28	1	28.10	1	28.50	28.05	0	1,507	0.00%
2018/03/27	2	28.35	3	28.38	28.25	-1	1,518	-0.07%
2018/03/26	1	28.20	1	28.20	28.20	0	1,518	0.00%
2018/03/23	12	28.13	1	28.20	28.15	11	1,520	0.72%
2018/03/22	0	0.00	1	29.20	28.85	-1	1,516	-0.07%
2018/03/21	1	28.25	2	28.25	28.65	-1	1,489	-0.07%
2018/03/20	1	28.35	1	28.05	28.05	0	1,489	0.00%
2018/03/19	1	28.45	6	28.46	28.50	-5	1,545	-0.32%
2018/03/15	18	29.68	31	29.60	28.85	-13	1,644	-0.79%
2018/03/14	0	0.00	2	28.10	28.00	-2	1,604	-0.12%
2018/03/13	2	28.05	1	28.00	28.15	1	1,611	0.06%
2018/03/12	1	27.45	1	27.40	27.30	0	1,599	0.00%
2018/03/08	0	0.00	1	27.30	27.20	-1	1,662	-0.06%
2018/03/07	2	27.08	2	27.13	26.95	0	1,676	0.00%
2018/03/06	3	27.12	3	27.10	27.00	0	1,710	0.00%
2018/03/05	3	27.40	7	27.16	27.00	-4	1,740	-0.23%
2018/03/02	2	27.48	1	27.45	27.45	1	1,765	0.06%
2018/03/01	2	27.55	2	27.78	27.85	0	1,790	0.00%
2018/02/27	1	28.00	1	27.95	27.70	0	1,810	0.00%
2018/02/26	1	28.00	2	27.95	27.90	-1	1,856	-0.05%
2018/02/22	2	27.65	0	0.00	27.65	2	2,288	0.09%
2018/02/21	8	27.56	0	0.00	27.60	8	2,357	0.34%
2018/02/12	1	26.65	1	26.95	26.95	0	2,363	0.00%
2018/02/09	2	25.83	4	25.94	26.40	-2	2,398	-0.08%
2018/02/08	1	27.25	1	27.05	27.05	0	2,404	0.00%
2018/02/07	5	27.70	0	0.00	27.50	5	2,491	0.20%
2018/02/06	4	27.81	23	28.50	26.60	-19	2,536	-0.75%
2018/02/05	6	28.93	1	29.30	29.30	5	2,524	0.20%
2018/02/02	7	29.99	0	0.00	29.85	7	2,543	0.28%
2018/02/01	2	30.10	0	0.00	30.20	2	2,642	0.08%
2018/01/30	24	31.04	29	31.04	30.40	-5	2,715	-0.18%
2018/01/29	1	30.00	0	0.00	30.00	1	2,773	0.04%
2018/01/26	1	29.95	1	29.90	29.90	0	2,890	0.00%
2018/01/25	3	30.43	2	30.05	30.05	1	2,919	0.03%
2018/01/24	1	30.25	4	30.15	30.35	-3	3,006	-0.10%
2018/01/22	28	30.55	0	0.00	30.55	28	3,103	0.90%
2018/01/19	0	0.00	2	30.35	30.75	-2	3,256	-0.06%
2018/01/18	2	30.10	1	30.25	29.95	1	3,290	0.03%
2018/01/16	1	30.25	0	0.00	30.25	1	3,889	0.03%
2018/01/15	4	30.39	4	30.90	30.25	0	3,975	0.00%
2018/01/10	4	29.65	0	0.00	29.45	4	4,611	0.09%
2018/01/09	2	29.80	0	0.00	29.60	2	4,768	0.04%
2018/01/08	1	30.00	0	0.00	30.00	1	5,157	0.02%
2018/01/05	0	0.00	1	30.90	30.85	-1	5,331	-0.02%
2018/01/04	2	31.00	3	30.92	31.30	-1	5,379	-0.02%
2018/01/03	1	31.00	45	30.98	30.95	-44	5,347	-0.82%