太空梭 (2440)-凱基-城中券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.40
漲跌
▼0.65
漲幅
-4.05%
成交量
1,398張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	22	16.04	4	16.18	16.05	18	867	2.08%
2024/04/19	12	15.95	0	0.00	16.45	12	841	1.43%
2024/04/18	6	16.05	4	16.05	16.00	2	804	0.25%
2024/04/17	0	0.00	11	15.85	15.90	-11	792	-1.39%
2024/04/11	31	15.50	0	0.00	15.70	31	711	4.36%
2024/04/10	4	15.90	0	0.00	15.75	4	692	0.58%
2024/04/09	0	0.00	1	15.50	15.40	-1	661	-0.15%
2024/04/03	0	0.00	25	14.88	14.90	-25	603	-4.14%
2024/03/11	0	0.00	1	13.35	13.45	-1	514	-0.19%
2024/03/08	0	0.00	1	13.90	13.80	-1	507	-0.20%
2024/03/06	1	14.80	0	0.00	14.80	1	500	0.20%
2024/02/27	2	14.40	0	0.00	14.40	2	442	0.45%
2024/02/26	0	0.00	1	14.15	14.75	-1	425	-0.23%
2024/02/21	1	14.25	2	14.50	14.25	-1	382	-0.26%
2024/02/20	0	0.00	1	14.65	14.25	-1	376	-0.27%
2024/02/19	1	14.15	0	0.00	14.20	1	349	0.29%
2024/02/15	0	0.00	1	13.85	13.95	-1	325	-0.31%
2024/02/02	0	0.00	1	13.90	13.75	-1	306	-0.33%
2024/02/01	1	13.55	2	14.15	14.20	-1	293	-0.34%
2024/01/31	1	13.35	0	0.00	13.35	1	268	0.37%
2024/01/29	2	13.50	0	0.00	13.30	2	246	0.81%
2023/12/01	0	0.00	1	12.75	13.15	-1	348	-0.29%
2023/11/03	0	0.00	1	12.45	12.55	-1	920	-0.11%
2023/10/30	1	12.60	0	0.00	12.60	1	1,155	0.09%
2023/10/26	1	12.70	0	0.00	12.55	1	1,168	0.09%
2023/10/23	1	12.50	0	0.00	12.65	1	1,160	0.09%
2023/10/11	0	0.00	14	13.70	13.35	-14	1,134	-1.23%
2023/10/06	0	0.00	1	13.75	13.70	-1	1,128	-0.09%
2023/10/05	1	13.55	0	0.00	14.00	1	1,126	0.09%
2023/09/18	2	13.90	0	0.00	13.80	2	1,072	0.19%
2023/09/15	0	0.00	2	14.10	14.30	-2	1,059	-0.19%
2023/09/13	2	14.85	0	0.00	14.60	2	1,046	0.19%
2023/09/11	14	14.30	0	0.00	14.30	14	1,037	1.35%
2023/08/30	0	0.00	2	15.95	15.90	-2	909	-0.22%
2023/08/28	0	0.00	1	14.90	15.45	-1	829	-0.12%
2023/08/24	1	14.55	0	14.60	14.70	1	783	0.12%
2023/08/23	0	0.00	5	14.85	14.85	-5	732	-0.68%
2023/08/22	4	13.60	0	0.00	13.50	4	704	0.57%
2023/08/18	1	14.05	0	0.00	14.20	1	674	0.15%
2023/08/04	2	14.95	1	14.95	14.95	1	371	0.27%
2023/06/16	0	0.00	2	11.90	12.00	-2	228	-0.87%
2023/02/20	2	11.70	0	0.00	11.75	2	114	1.75%
2022/09/30	1	12.50	1	12.45	12.50	0	911	0.00%
2022/09/28	0	0.00	3	11.04	11.05	-3	888	-0.33%
2022/09/27	0	0.00	4	11.30	11.60	-4	885	-0.45%
2022/08/18	1	14.75	0	0.00	14.70	1	784	0.13%
2022/08/03	5	14.70	5	14.80	14.25	0	670	0.00%
2022/08/01	10	15.71	20	16.30	15.35	-10	584	-1.71%
2022/07/25	11	14.40	11	14.60	14.40	0	335	0.00%
2022/05/17	0	0.00	2	13.10	13.10	-2	226	-0.88%
2022/04/19	10	15.40	0	0.00	15.25	10	282	3.54%
2022/04/12	0	0.00	4	14.15	14.15	-4	370	-1.08%
2022/03/29	0	0.00	1	15.40	15.15	-1	780	-0.13%
2022/03/28	4	14.90	0	0.00	15.00	4	793	0.50%
2022/02/25	0	0.00	2	15.50	15.65	-2	856	-0.23%
2022/02/24	2	15.80	0	0.00	15.65	2	868	0.23%
2022/02/15	0	0.00	1	17.00	16.90	-1	1,025	-0.10%
2022/01/25	2	16.85	0	0.00	16.80	2	1,205	0.17%
2022/01/12	2	17.35	0	0.00	17.35	2	1,220	0.16%
2022/01/11	5	17.80	0	0.00	17.40	5	1,224	0.41%
2022/01/10	15	18.37	0	0.00	18.30	15	1,210	1.24%
2022/01/07	0	0.00	2	19.60	19.05	-2	1,202	-0.17%
2022/01/06	2	19.40	25	19.61	20.10	-23	1,178	-1.95%
2022/01/05	4	18.35	24	18.53	18.40	-20	1,133	-1.76%
2021/12/30	27	19.35	0	0.00	19.30	27	1,171	2.31%
2021/12/29	20	20.21	15	20.68	20.25	5	1,155	0.43%
2021/12/28	1	19.55	0	0.00	19.95	1	1,101	0.09%
2021/12/27	14	19.73	1	20.15	19.95	13	1,078	1.21%
2021/12/24	3	20.35	0	0.00	20.15	3	1,037	0.29%
2021/12/23	0	0.00	12	19.30	19.30	-12	920	-1.30%
2021/12/20	10	16.55	0	0.00	16.55	10	843	1.19%
2021/12/07	0	0.00	1	16.90	16.95	-1	840	-0.12%
2021/11/17	0	0.00	3	18.68	19.00	-3	784	-0.38%
2021/11/16	0	0.00	1	17.70	17.75	-1	739	-0.14%
2021/11/15	1	16.15	0	0.00	16.15	1	719	0.14%
2021/11/12	3	17.10	6	16.70	16.70	-3	713	-0.42%
2021/11/11	5	17.46	6	18.23	17.90	-1	685	-0.15%
2021/11/10	9	16.68	11	16.34	17.25	-2	632	-0.32%
2021/11/09	0	0.00	1	15.60	15.70	-1	570	-0.18%
2021/10/27	1	13.95	0	0.00	14.25	1	587	0.17%
2021/10/06	0	0.00	4	13.75	13.75	-4	735	-0.54%
2021/10/04	1	12.50	0	0.00	12.30	1	772	0.13%
2021/09/24	3	14.05	0	0.00	14.00	3	1,173	0.26%
2021/09/23	1	14.00	0	0.00	14.20	1	1,297	0.08%
2021/09/17	11	14.75	0	0.00	14.70	11	1,439	0.76%
2021/09/07	1	15.00	0	0.00	14.95	1	1,482	0.07%
2021/08/31	0	0.00	8	15.66	15.65	-8	1,554	-0.51%
2021/08/30	1	16.00	0	0.00	16.00	1	1,557	0.06%
2021/08/20	0	0.00	2	15.70	15.70	-2	1,651	-0.12%
2021/07/26	10	21.08	0	0.00	21.50	10	2,032	0.49%
2021/07/22	1	21.15	0	0.00	21.00	1	2,225	0.04%
2021/07/21	7	22.29	0	0.00	21.20	7	2,291	0.31%
2021/07/16	1	23.40	0	0.00	23.35	1	2,388	0.04%
2021/07/14	2	23.63	1	23.25	22.70	1	2,429	0.04%
2021/07/13	2	24.05	2	24.60	23.80	0	2,480	0.00%
2021/07/12	1	24.25	1	25.15	24.50	0	2,548	0.00%
2021/07/09	0	0.00	1	23.85	23.90	-1	2,566	-0.04%
2021/07/08	3	23.97	1	23.85	23.85	2	2,583	0.08%
2021/07/07	2	24.85	0	0.00	24.35	2	2,675	0.07%
2021/07/06	3	24.97	4	25.14	25.70	-1	2,696	-0.04%
2021/07/05	1	24.50	0	0.00	23.40	1	2,703	0.04%
2021/07/02	0	0.00	3	25.48	24.00	-3	2,688	-0.11%
2021/07/01	3	25.67	6	25.93	25.90	-3	2,623	-0.11%
2021/06/30	4	22.36	3	23.80	23.95	1	2,483	0.04%
2021/06/29	1	21.90	13	21.15	21.90	-12	2,374	-0.51%
2021/06/28	10	19.63	15	19.42	19.95	-5	2,261	-0.22%
2021/06/22	5	18.20	0	0.00	18.10	5	2,319	0.22%
2021/06/18	10	18.93	0	0.00	18.80	10	2,372	0.42%
2021/06/01	1	18.90	0	0.00	19.30	1	2,349	0.04%
2021/05/31	2	20.13	0	0.00	19.40	2	2,339	0.09%
2021/05/19	0	0.00	1	17.60	17.80	-1	2,261	-0.04%
2021/05/14	0	0.00	3	17.20	16.80	-3	2,208	-0.14%
2021/05/12	2	19.05	1	19.10	18.55	1	2,152	0.05%
2021/05/10	0	0.00	1	22.80	22.85	-1	2,084	-0.05%
2021/05/07	3	20.38	0	0.00	21.35	3	2,049	0.15%
2021/05/06	0	0.00	10	20.60	20.55	-10	2,015	-0.50%
2021/05/05	10	23.17	0	0.00	22.50	10	1,963	0.51%
2021/05/04	4	23.08	1	22.45	22.45	3	1,893	0.16%
2021/05/03	5	24.93	1	26.35	24.90	4	1,854	0.22%
2021/04/29	2	29.00	0	0.00	27.65	2	1,754	0.11%
2021/04/28	0	0.00	6	28.52	29.90	-6	1,645	-0.36%
2021/04/27	1	27.20	5	27.20	27.20	-4	1,541	-0.26%
2021/04/26	0	0.00	11	24.36	24.75	-11	1,461	-0.75%
2021/04/23	4	21.60	8	22.45	22.50	-4	1,392	-0.29%
2021/04/22	4	22.15	14	23.06	22.00	-10	1,363	-0.73%
2021/04/21	6	22.14	0	0.00	21.90	6	1,306	0.46%
2021/04/20	4	22.46	0	0.00	22.35	4	1,282	0.31%
2021/04/19	5	22.64	4	22.99	22.90	1	1,265	0.08%
2021/04/16	21	22.89	6	22.64	23.70	15	1,206	1.24%
2021/04/15	7	19.98	0	0.00	21.75	7	1,136	0.62%
2021/04/13	0	0.00	17	19.97	19.80	-17	1,052	-1.61%
2021/04/12	3	20.15	5	20.15	20.15	-2	937	-0.21%
2021/04/09	6	18.33	8.6	18.22	18.35	-2.6	874	-0.29%
2021/04/08	0	0.00	3	16.28	16.70	-3	799	-0.38%
2021/04/07	0	0.00	2	15.40	15.60	-2	786	-0.25%
2021/03/30	1	15.00	0	0.00	14.95	1	815	0.12%
2021/03/29	1	15.95	0	0.00	15.90	1	782	0.13%
2021/03/26	7	15.93	5	16.01	15.80	2	788	0.25%
2021/03/25	4	16.21	4	16.73	16.10	0	780	0.00%
2021/03/24	6	16.26	0	0.00	16.60	6	765	0.78%
2021/03/23	2	14.90	0	0.00	15.35	2	749	0.27%
2021/03/22	1	15.00	1	14.30	15.40	0	739	0.00%
2021/03/19	3	14.02	0	0.00	14.10	3	707	0.42%
2021/03/18	10	13.89	0	0.00	14.20	10	721	1.39%
2021/03/11	1	12.80	0	0.00	13.05	1	798	0.13%
2021/02/26	0	0.00	1	13.60	13.65	-1	886	-0.11%
2021/02/18	0	0.00	17	12.95	12.85	-17	870	-1.95%
2021/01/26	15	12.55	0	0.00	12.30	15	898	1.67%
2021/01/25	0	0.00	13	12.85	12.80	-13	894	-1.45%
2021/01/22	0	0.00	15	12.31	12.60	-15	890	-1.69%
2021/01/21	30	12.45	0	0.00	12.05	30	884	3.39%
2021/01/20	0	0.00	30	12.90	12.50	-30	876	-3.42%
2021/01/19	31	13.54	0	0.00	13.20	31	859	3.61%
2021/01/13	0	0.00	0	14.30	14.00	0	835	-0.01%
2020/12/29	0	0.00	2	14.85	14.70	-2	755	-0.26%
2020/12/28	2	13.35	0	0.00	14.25	2	718	0.28%
2020/12/18	0	0.00	6	14.15	13.95	-6	762	-0.79%
2020/12/16	3	14.50	0	0.00	14.35	3	802	0.37%
2020/12/14	0	0.00	2	14.03	14.00	-2	839	-0.24%
2020/12/11	2	14.05	0	0.00	14.15	2	863	0.23%
2020/12/09	0	0.00	0.6	13.50	13.50	-0.6	810	-0.07%
2020/12/02	0	0.00	1	12.65	12.55	-1	783	-0.13%
2020/11/27	0	0.00	2	12.95	13.00	-2	765	-0.26%
2020/11/26	3	13.00	0	0.00	13.00	3	753	0.40%
2020/11/16	3	11.95	0	0.00	11.80	3	885	0.34%
2020/09/21	1	13.20	0	0.00	12.90	1	635	0.16%
2020/09/03	0	0.00	90	11.48	11.95	-90	381	-23.60%
2020/09/02	9	12.10	0	0.00	11.85	9	369	2.44%
2020/09/01	6	12.22	0	0.00	11.85	6	363	1.65%
2020/08/31	75	12.38	10	12.60	12.30	65	349	18.58%
2020/08/27	10	10.70	0	0.00	10.75	10	287	3.48%
2019/11/11	0	0.00	12	8.70	8.92	-12	24	-49.48%
2019/08/15	2	7.75	0	0.00	7.74	2	19	10.31%
2019/08/07	4	8.00	0	0.00	7.90	4	18	21.30%
2019/06/06	0	0.00	10	8.00	8.20	-10	25	-38.86%
2019/05/31	12	8.38	0	0.00	8.30	12	25	46.30%
2019/05/15	2	8.80	0	0.00	8.65	2	32	6.19%
2019/04/22	2	9.71	0	0.00	9.68	2	39	5.02%
2018/09/12	0	0.00	4	8.71	8.78	-4	170	-2.34%
2018/09/10	0	0.00	1	8.99	8.97	-1	178	-0.56%
2018/09/07	1	9.16	0	0.00	9.15	1	184	0.54%
2018/09/06	1	9.17	0	0.00	9.14	1	189	0.53%
2018/08/20	1	9.36	0	0.00	9.40	1	352	0.28%
2018/08/17	1	9.51	0	0.00	9.55	1	353	0.28%
2018/08/16	1	9.65	0	0.00	9.59	1	355	0.28%
2018/08/10	0	0.00	3	10.60	10.90	-3	346	-0.87%
2018/08/09	0	0.00	1	10.35	10.35	-1	340	-0.29%
2018/08/08	1	10.40	1	10.50	10.40	0	343	0.00%
2018/08/07	1	10.45	0	0.00	10.40	1	347	0.29%
2018/08/06	1	10.45	1	10.65	10.50	0	346	0.00%
2018/08/03	2	10.50	0	0.00	10.55	2	351	0.57%
2018/07/30	1	10.85	0	0.00	10.75	1	363	0.28%
2018/07/26	0	0.00	1	11.00	11.00	-1	365	-0.27%
2018/07/25	1	10.75	1	10.85	10.85	0	364	0.00%
2018/07/23	1	10.80	5	10.85	10.75	-4	374	-1.07%
2018/07/20	2	10.88	4	10.86	10.80	-2	379	-0.53%
2018/07/19	1	11.00	0	0.00	10.90	1	382	0.26%
2018/07/18	0	0.00	4	11.15	11.10	-4	393	-1.02%
2018/07/17	0	0.00	2.7	10.75	10.80	-2.7	396	-0.67%
2018/07/16	0	0.00	1	10.95	10.85	-1	399	-0.25%
2018/07/13	1	11.00	1	10.95	10.90	0	404	0.00%
2018/07/11	4	11.06	0	0.00	10.90	4	413	0.97%
2018/07/10	1	11.10	1	11.30	11.10	0	423	0.00%
2018/07/09	0	0.00	2	11.30	11.30	-2	429	-0.47%
2018/07/06	1	11.20	0	0.00	11.05	1	440	0.23%
2018/07/05	1	11.15	1	11.20	11.20	0	448	0.00%
2018/07/04	1	11.30	1	11.50	11.20	0	467	0.00%
2018/07/03	1	11.70	1	11.30	11.30	0	474	0.00%
2018/07/02	2	11.75	1	12.00	11.65	1	482	0.21%
2018/06/29	2	12.03	2	11.95	12.00	0	496	0.00%
2018/06/28	1	11.90	1	12.25	12.00	0	514	0.00%
2018/06/27	4	12.29	3	12.00	12.00	1	526	0.19%
2018/06/26	2	12.53	2	12.30	12.40	0	535	0.00%
2018/06/25	0	0.00	2	12.78	12.60	-2	543	-0.37%
2018/06/22	4	12.56	0	0.00	12.65	4	578	0.69%
2018/06/21	1	12.70	5	13.08	12.75	-4	592	-0.68%
2018/06/20	2	12.40	0	0.00	12.60	2	610	0.33%
2018/06/19	2	12.43	2	12.63	12.60	0	637	0.00%
2018/06/15	2	12.73	0	0.00	12.70	2	678	0.29%
2018/06/14	1	12.70	2	12.98	12.85	-1	694	-0.14%
2018/06/13	2	12.85	2	12.95	12.70	0	702	0.00%
2018/06/12	1	12.90	19	13.23	13.00	-18	715	-2.52%
2018/06/11	20	13.54	3.9	13.09	13.55	16.1	715	2.25%
2018/06/08	3	12.45	1	12.55	12.35	2	708	0.28%
2018/06/07	2	12.73	2	12.90	12.85	0	733	0.00%
2018/06/06	2	12.50	2	12.75	12.60	0	805	0.00%
2018/06/05	2	12.53	3	12.78	12.75	-1	803	-0.12%
2018/06/04	5	13.07	3	13.13	13.00	2	820	0.24%
2018/05/31	3	10.97	6	11.13	11.10	-3	1,008	-0.30%
2018/05/30	2	10.98	0	0.00	10.95	2	1,115	0.18%
2018/05/29	2	11.05	1	11.10	11.00	1	1,155	0.09%
2018/05/28	2	11.10	4	11.13	11.10	-2	1,153	-0.17%
2018/05/25	1	11.15	1	11.05	11.05	0	1,149	0.00%
2018/05/24	2	11.10	2	11.05	11.05	0	1,149	0.00%
2018/05/23	2	11.10	1	11.25	11.05	1	1,150	0.09%
2018/05/22	2	11.28	3	11.22	11.25	-1	1,150	-0.09%
2018/05/21	2	11.28	6	11.34	11.25	-4	1,156	-0.35%
2018/05/18	6	11.40	2	11.58	11.35	4	1,168	0.34%
2018/05/17	2	11.08	1	11.15	11.20	1	1,165	0.09%
2018/05/16	1	11.10	2	11.23	11.10	-1	1,163	-0.09%
2018/05/15	3	11.05	3	11.15	11.05	0	1,158	0.00%
2018/05/14	2	11.33	3	11.28	11.25	-1	1,155	-0.09%
2018/05/11	2	11.18	0	0.00	11.20	2	1,153	0.17%
2018/05/10	2	11.63	2	11.75	11.55	0	1,147	0.00%
2018/05/09	4	11.61	1	11.80	11.60	3	1,143	0.26%
2018/05/08	1	11.10	6	11.46	11.60	-5	1,135	-0.44%
2018/05/07	2	11.18	12	11.11	11.10	-10	1,131	-0.88%
2018/05/04	2	11.18	0	0.00	11.20	2	1,130	0.18%
2018/05/03	4	11.28	4	11.20	11.20	0	1,127	0.00%
2018/05/02	2	11.35	2	11.40	11.40	0	1,123	0.00%
2018/04/30	5	11.24	3	11.30	11.35	2	1,121	0.18%
2018/04/27	7	11.07	4	11.20	11.00	3	1,116	0.27%
2018/04/26	4	11.38	6	11.05	11.05	-2	1,110	-0.18%
2018/04/25	9	11.18	9	11.16	11.25	0	1,107	0.00%
2018/04/24	4	11.66	6	11.23	11.10	-2	1,102	-0.18%
2018/04/23	6	12.03	6	12.00	12.00	0	1,091	0.00%
2018/04/20	0	0.00	10	12.28	12.20	-10	1,086	-0.92%
2018/04/18	3	12.03	3	12.03	12.00	0	1,077	0.00%
2018/04/17	0	0.00	3	12.25	12.00	-3	1,072	-0.28%
2018/04/16	7	12.23	0	0.00	12.00	7	1,067	0.66%
2018/04/13	7	12.49	4	12.50	12.50	3	1,055	0.28%
2018/04/12	2	12.68	6	12.88	12.60	-4	1,048	-0.38%
2018/04/11	6	12.58	2	12.70	12.65	4	1,036	0.39%
2018/04/10	2	12.00	9	12.72	12.55	-7	1,026	-0.68%
2018/04/09	4	12.23	8	12.14	12.20	-4	1,006	-0.40%
2018/04/03	9	12.49	9	12.48	12.35	0	993	0.00%
2018/04/02	15	12.88	8	12.71	12.70	7	983	0.71%
2018/03/30	8	12.04	4	12.50	12.40	4	947	0.42%
2018/03/29	4	12.03	6	12.53	12.25	-2	933	-0.21%
2018/03/28	6	11.97	9	12.23	12.20	-3	917	-0.33%
2018/03/27	9	12.96	5	12.15	12.15	4	901	0.44%
2018/03/26	3	13.33	2	13.20	13.05	1	862	0.12%
2018/03/23	4	13.43	3	13.82	13.60	1	843	0.12%
2018/03/22	3	14.57	1	14.20	14.20	2	821	0.24%
2018/03/21	1	13.85	4	15.04	15.25	-3	789	-0.38%
2018/03/20	5	13.50	1	13.80	14.10	4	745	0.54%
2018/03/19	2	13.18	2	13.00	13.00	0	721	0.00%
2018/03/16	2	13.30	2	13.30	13.30	0	708	0.00%
2018/03/15	0	0.00	1	13.95	13.80	-1	692	-0.14%
2018/03/14	1	13.50	1	13.90	13.60	0	669	0.00%
2018/03/13	1	13.25	0	0.00	13.65	1	641	0.16%
2018/03/12	1	12.50	3	12.95	14.00	-2	609	-0.33%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	11	17.00	3	16.87	17.05	8	492	1.62%
2018/03/06	3	14.10	5	15.46	15.50	-2	381	-0.52%
2018/03/05	5	14.15	34	14.10	14.15	-29	252	-11.48%
2018/03/02	34	12.90	0	0.00	12.90	34	142	23.93%