• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    19.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    8,597張
  • 產業
    上市 通信網路類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆勁 (2444)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00219.0319.00-21,843-0.11%
2024/12/023819.1900.0019.50381,7092.22%
2024/11/29318.03318.2018.3001,6100.00%
2024/11/28817.7000.0017.8581,5670.51%
2024/11/27718.1100.0017.9071,5160.46%
2024/11/2600.00118.7019.00-11,425-0.07%
2024/11/25118.8000.0018.7511,3130.08%
2024/11/22118.601218.0418.50-111,229-0.89%
2024/11/211117.040.417.6517.9010.61,1160.95%
2024/11/2000.00416.7016.70-4951-0.42%
2024/11/0700.00214.7014.80-2590-0.34%
2024/11/0600.00214.8814.80-2589-0.34%
2024/10/24214.6000.0014.3026590.30%
2024/10/2100.00114.1514.60-1719-0.14%
2024/09/1600.00215.0514.95-21,222-0.16%
2024/09/13214.75114.7514.9511,2140.08%
2024/08/26313.3000.0013.1531,3020.23%
2024/08/0100.00215.0515.20-21,283-0.16%
2024/07/2600.001815.0615.15-181,242-1.45%
2024/07/23315.90515.8915.60-21,228-0.16%
2024/07/2200.00216.0815.90-21,204-0.17%
2024/07/1900.00816.5016.50-81,171-0.68%
2024/07/18217.0000.0016.8021,1360.18%
2024/07/171116.60216.5516.6091,0600.85%
2024/07/1000.003.115.0115.05-3.1919-0.34%
2024/07/094.115.5400.0015.654.18900.46%
2024/07/08115.5000.0015.1018430.12%
2024/07/05615.5500.0015.5568080.74%
2024/07/041514.3700.0014.40157611.97%
2024/06/25313.5000.0013.4536210.48%
2024/06/0600.00013.5013.0505310.00%
2024/06/0500.00012.9513.2504960.00%
2024/06/0400.001012.9512.80-10485-2.06%
2024/05/301013.3000.0013.15104912.04%
2024/04/1200.00211.3011.40-2412-0.49%
2023/11/1600.00113.8513.90-1271-0.37%
2023/11/14113.55513.5513.55-4249-1.60%
2023/10/31212.9500.0012.9022560.78%
2023/08/0900.001413.4013.70-141,093-1.28%
2023/08/08513.3000.0013.2551,0940.46%
2023/08/0100.001513.8013.55-151,098-1.37%
2023/07/281512.9500.0012.80151,0411.44%
2023/07/2400.00212.8512.75-21,069-0.19%
2023/07/1700.001.413.6113.80-1.41,124-0.13%
2023/07/1400.00113.8513.85-11,149-0.09%
2023/07/12114.30514.8014.25-41,141-0.35%
2023/07/112214.9800.0015.05221,1101.98%
2023/06/0100.00210.0011.80-21,102-0.18%
2023/05/29513.2000.0013.2051,0070.50%
2023/04/1100.001117.1517.10-111,902-0.58%
2023/04/1000.00117.1017.10-11,930-0.05%
2023/03/29116.5000.0016.3512,2250.04%
2023/03/2300.00617.0017.10-62,841-0.21%
2023/03/2200.00517.0017.00-52,963-0.17%
2023/03/2100.00216.8516.90-23,179-0.06%
2023/03/2000.00416.7016.75-43,399-0.12%
2023/03/171216.3000.0016.45123,5510.34%
2023/03/14016.7500.0016.6503,6390.00%
2023/03/1300.00216.3516.95-23,639-0.05%
2023/03/10017.1000.0016.7003,6330.00%
2023/03/091117.6500.0017.65113,5850.31%
2023/03/0700.00518.2118.00-53,551-0.14%
2023/03/06418.200.318.0518.353.73,5220.11%
2023/03/030.117.4000.0017.550.13,4490.00%
2023/03/010.116.7000.0016.850.13,4090.00%
2023/02/240.117.2500.0016.900.13,3950.00%
2023/02/230.117.70217.6517.60-23,365-0.06%
2023/02/22717.5000.0017.7573,3520.21%
2023/02/2100.00317.9818.00-33,319-0.09%
2023/02/15116.8500.0016.6513,1730.03%
2023/02/13116.4000.0016.6513,1420.03%
2023/02/07017.90117.5017.40-13,032-0.03%
2023/02/0300.00118.4517.85-12,983-0.03%
2023/02/02118.6000.0018.7012,9360.03%
2023/01/31118.70518.4918.70-42,868-0.14%
2023/01/17317.9700.0017.9032,7760.11%
2023/01/1600.00118.2017.95-12,744-0.04%
2023/01/13417.8600.0017.8042,7030.15%
2023/01/1200.00217.6017.80-22,635-0.08%
2023/01/1000.001317.6016.85-132,545-0.51%
2023/01/0600.00316.8016.75-32,451-0.12%
2023/01/0500.00417.0317.10-42,442-0.16%
2023/01/04516.981017.0017.10-52,415-0.21%
2022/12/301016.80216.9516.5582,3560.34%
2022/12/2800.00117.6517.65-12,274-0.04%
2022/12/2700.001518.3218.10-152,234-0.67%
2022/12/231218.0500.0018.00122,1640.55%
2022/12/22219.6000.0018.9022,1030.10%
2022/12/2100.001819.0319.35-182,025-0.89%
2022/12/201018.70418.9118.6061,9280.31%
2022/12/19818.19518.7518.7531,8210.16%
2022/12/161219.27019.4019.20121,6940.71%
2022/12/15420.22218.8820.9021,4940.13%
2022/12/14518.700.918.5619.004.11,2940.32%
2022/12/1300.001119.0519.15-111,159-0.95%
2022/12/12217.80117.3517.8019390.10%
2022/12/092416.20216.1816.20227153.07%
2022/12/0800.00414.9815.00-4569-0.70%
2022/12/0600.00314.1014.15-3479-0.63%
2022/12/05114.3500.0014.3014660.21%
2022/11/3000.00114.1013.85-1470-0.21%
2022/11/2500.00113.3013.30-1446-0.22%
2022/10/2700.001611.5512.00-161,288-1.24%
2022/10/251611.8800.0011.90161,3441.19%
2022/10/2400.00112.1012.10-11,344-0.07%
2022/10/0700.00111.7511.80-11,360-0.07%
2022/10/0600.000.311.6011.65-0.31,357-0.02%
2022/09/15213.6000.0013.5021,3530.15%
2022/08/24213.8000.0013.6521,4990.13%
2022/08/23214.3500.0014.1521,4650.14%
2022/08/19415.191014.9515.00-61,434-0.42%
2022/08/181014.50114.4515.5091,3840.65%
2022/08/1200.00314.9715.35-31,242-0.24%
2022/08/11214.9300.0014.9021,1720.17%
2022/08/09314.70215.1515.3011,0390.10%
2022/08/08113.9500.0014.8019560.10%
2022/08/05214.1000.0014.3029290.22%
2022/06/1600.00113.7513.75-1628-0.16%
2022/06/0600.00114.1513.90-1477-0.21%
2022/05/1900.00512.4512.90-5325-1.53%
2022/05/17512.1000.0012.1052891.73%
2022/05/1300.00712.6112.55-7265-2.64%
2022/04/0100.00211.2511.30-2290-0.69%
2022/03/23711.5500.0011.5575111.37%
2022/01/12212.4000.0012.4029060.22%
2021/12/2100.00215.1315.25-2728-0.27%
2021/12/20115.05115.4515.3006950.00%
2021/12/17114.65114.9514.7006280.00%
2021/12/16113.95413.8814.00-3579-0.52%
2021/12/14113.5000.0013.4515540.18%
2021/12/09213.80114.2014.1015000.20%
2021/12/08213.3500.0014.1024530.44%
2021/12/07112.85112.9012.9503770.00%
2021/11/3000.003611.7611.85-36331-10.85%
2021/11/2900.00211.9511.75-2329-0.61%
2021/11/18212.1000.0012.3023110.64%
2021/10/22110.7500.0010.7011490.67%
2021/10/06410.2300.0010.2041972.02%
2021/10/05210.3500.0010.3522030.98%
2021/08/16810.1800.0010.2083142.54%
2021/08/13610.8800.0010.6563141.91%
2021/08/0500.00211.5311.55-2360-0.55%
2021/07/12611.6000.0011.5566390.94%
2021/06/0400.00012.4512.4001,1930.00%
2021/05/20511.8400.0011.4551,3270.38%
2021/05/17211.7500.0011.1021,3140.15%
2021/04/2800.00216.1516.20-21,253-0.16%
2021/04/21216.70216.9516.9001,4090.00%
2021/04/2000.00416.9517.20-41,451-0.28%
2021/04/19216.1000.0016.1521,4600.14%
2021/04/14115.651516.1515.70-141,438-0.97%
2021/04/13416.6500.0016.2041,4120.28%
2021/04/12516.40816.3616.30-31,377-0.22%
2021/04/08715.8400.0015.0071,2920.54%
2021/04/07615.5900.0015.7561,2020.50%
2021/03/30315.5500.0015.5031,0590.28%
2021/03/24216.1000.0016.7521,0040.20%
2021/03/23316.1500.0016.0539860.30%
2021/03/0200.00517.0015.85-5952-0.53%
2021/02/26516.9000.0017.0059370.53%
2021/01/211015.3000.0014.75108031.25%
2021/01/141019.5500.0019.00106951.44%
2020/12/22113.9000.0013.9514070.25%
2020/12/14213.9500.0014.0024060.49%
2020/12/0300.001015.0014.85-10407-2.45%
2020/11/2700.00114.6014.65-1415-0.24%
2020/11/26614.5200.0014.6564211.42%
2020/11/25514.5500.0014.6054191.19%
2020/11/24114.1500.0014.2014100.24%
2020/11/1300.00114.4014.45-1428-0.23%
2020/10/2000.00815.0515.15-8413-1.94%
2020/09/2100.000.114.5014.40-0.1429-0.02%
2020/08/20413.5800.0014.2044710.85%
2020/07/24314.7500.0014.7539270.32%
2020/06/1900.00114.6514.90-11,246-0.08%
2020/06/11115.3000.0015.2011,3490.07%
2020/05/29214.6500.0014.8521,3970.14%
2020/05/2200.00215.4515.15-21,374-0.15%
2020/05/2000.00116.2516.55-11,298-0.08%
2020/05/19316.65316.5216.5501,2660.00%
2020/05/18316.50216.4516.6511,2290.08%
2020/05/11216.5000.0017.0021,0940.18%
2020/05/0700.00417.2517.30-41,056-0.38%
2020/05/0500.00116.4016.55-11,020-0.10%
2020/04/30716.05716.1016.1509860.00%
2020/04/29415.95115.7515.7539750.31%
2020/04/28415.6500.0015.7049490.42%
2020/03/1300.00114.8515.20-11,570-0.06%
2020/03/1200.00115.8516.15-11,632-0.06%
2020/02/1800.00419.4519.45-42,969-0.13%
2020/02/1000.00119.4519.85-13,508-0.03%
2020/01/3000.00118.3518.50-13,981-0.03%
2020/01/15119.7000.0019.4514,4230.02%
2019/12/2000.00321.3521.70-34,703-0.06%
2019/12/1900.004021.1521.45-404,690-0.85%
2019/12/18321.1500.0021.2534,6950.06%
2019/12/1600.001021.4521.60-104,729-0.21%
2019/12/121021.5000.0021.70104,7040.21%
2019/12/114022.0000.0021.90404,6670.86%
2019/11/1400.001623.2223.00-163,384-0.47%
2019/11/13523.9600.0024.0053,3240.15%
2019/11/11522.7400.0023.0053,1250.16%
2019/11/0800.00223.0022.80-23,044-0.07%
2019/10/31421.9500.0021.9542,6560.15%
2019/10/29121.2000.0021.6012,5300.04%
2019/10/28121.95524.1021.90-42,434-0.16%
2019/10/25622.3300.0023.8062,2940.26%
2019/10/24221.8000.0021.9522,1450.09%
2019/10/2200.001022.0022.10-101,973-0.51%
2019/10/2100.001021.9522.00-101,902-0.53%
2019/10/1700.00521.7522.00-51,758-0.28%
2019/10/16521.90221.9521.9531,6990.18%
2019/10/0700.00222.0021.65-21,420-0.14%
2019/10/04122.15122.1022.2001,3640.00%
2019/10/03121.2500.0021.8011,3040.08%
2019/10/01121.55121.6521.6501,2320.00%
2019/09/27121.3500.0021.6011,2000.08%
2019/09/2000.00322.2721.90-31,064-0.28%
2019/09/19322.2200.0022.4531,0060.30%
2019/09/0300.00220.4020.65-2790-0.25%
2019/08/08220.4500.0020.4529050.22%
2019/06/21220.0000.0020.0021,2620.16%
2019/06/20120.0000.0020.2011,2660.08%
2019/05/3100.00120.5020.80-11,194-0.08%
2019/05/2200.00219.3019.65-21,371-0.15%
2019/05/17121.0000.0020.4011,3700.07%
2019/05/15221.1000.0021.0021,3310.15%
2019/05/0900.00122.6522.60-11,267-0.08%
2019/05/07122.85122.5022.6501,2550.00%
2019/05/06122.2500.0022.1011,2540.08%
2019/05/03122.9000.0023.0011,2410.08%
2019/04/1100.004020.9020.90-401,174-3.40%
2019/03/29120.80120.5020.6001,2230.00%
2019/03/2000.00121.3021.05-11,412-0.07%
2019/03/1300.00121.5521.10-11,547-0.06%
2019/03/12121.2500.0021.0511,5420.06%
2019/03/041021.1500.0021.00101,7350.58%
2019/02/22124.10124.3524.7501,6990.00%
2019/02/21124.45124.3524.5501,6880.00%
2019/02/20123.80123.8523.8501,6690.00%
2019/02/1900.00223.7023.70-21,683-0.12%
2019/02/18223.4000.0023.7521,6920.12%
2019/02/11122.5000.0022.5011,7380.06%
2019/01/04520.9900.0022.0051,6390.31%
2019/01/0300.00221.2021.20-21,661-0.12%
2018/12/254022.4300.0022.35401,5802.53%
2018/12/0700.00121.2521.35-11,116-0.09%
2018/12/04120.9000.0020.6511,0510.10%
2018/11/3000.006222.0421.55-62975-6.35%
2018/11/2900.00321.8221.85-3932-0.32%
2018/11/2800.00620.5821.10-6887-0.68%
2018/11/27919.63719.9620.0528360.24%
2018/11/2600.00319.0718.90-3757-0.40%
2018/11/2000.00417.1517.30-4636-0.63%
2018/11/1630017.23517.0017.0029566244.51% 大買/鉅額交易
2018/11/14517.10516.8017.0008040.00%
2018/11/13515.7700.0016.3057700.65%
2018/10/1700.00115.3014.85-11,109-0.09%
2018/10/0100.001515.7015.75-151,124-1.33%
2018/09/2800.001515.7015.70-151,149-1.30%
2018/09/1300.00116.1016.00-11,236-0.08%
2018/09/1100.00815.7015.70-81,236-0.65%
2018/09/0500.001115.7515.80-111,262-0.87%
2018/09/0300.00115.5015.35-11,304-0.08%
2018/08/2300.00515.2015.45-51,412-0.35%
2018/08/08217.15217.1516.7501,9450.00%
2018/08/021016.30416.2516.2562,1970.27%
2018/08/0100.00316.4516.60-32,235-0.13%
2018/07/31218.052518.0617.45-232,255-1.02%
2018/07/3000.002417.8018.00-242,291-1.05%
2018/07/271318.35918.5518.6542,3080.17%
2018/07/263817.001416.8817.90242,2891.05%
2018/07/253116.35716.5516.60242,2541.06%
2018/07/23515.00514.8015.0002,2880.00%
2018/07/1900.001.214.9814.95-1.22,423-0.05%
2018/07/1700.0030014.7214.95-3002,558-11.73% 大賣/鉅額交易
2018/07/09115.10114.6015.1002,8920.00%
2018/07/0500.00115.1015.35-12,907-0.03%
2018/06/2800.00215.1515.40-23,153-0.06%
2018/06/25215.2000.0015.5023,4190.06%
2018/06/22415.8500.0015.8043,4760.12%
2018/06/15117.1000.0016.9013,8680.03%
2018/06/12218.65218.3518.1004,1190.00%
2018/06/0800.00217.5017.50-24,259-0.05%
2018/06/06315.98215.8015.9514,4530.02%
2018/06/01417.7000.0016.5044,5750.09%
2018/05/31118.4000.0018.3014,6210.02%
2018/05/30519.0000.0018.8554,6900.11%
2018/05/29218.1000.0019.4024,7290.04%
2018/05/24317.8000.0017.8034,4650.07%
2018/05/23519.7500.0019.7554,4970.11%
2018/05/22521.9000.0021.9054,5510.11%
2018/05/21326.32126.2024.3024,5870.04%
2018/05/156129.0100.0026.00614,5481.34%
2018/05/11529.2000.0029.3054,5800.11%
2018/05/10529.3000.0029.3054,5640.11%
2018/05/09529.3000.0029.5054,5640.11%
2018/05/08529.3000.0029.4554,5740.11%
2018/05/0400.00529.5029.50-54,567-0.11%
2018/04/27528.35228.5028.5034,5010.07%
2018/04/2600.00128.1528.45-14,475-0.02%
2018/04/24127.4500.0027.9514,4150.02%
2018/04/23228.0500.0027.9024,4170.05%
2018/04/20227.8500.0028.1024,4190.05%
2018/04/19627.83326.6328.1034,4280.07%
2018/04/18527.87228.3027.4034,5020.07%
2018/04/17428.73228.3029.1524,4550.04%
2018/04/1200.00130.3530.05-14,383-0.02%
2018/04/10329.2000.0030.0034,5130.07%
2018/04/09530.14229.5029.6534,5440.07%
2018/04/03131.1000.0029.8014,6540.02%
2018/03/2900.00230.8031.00-24,588-0.04%
2018/03/28130.2000.0030.8014,4910.02%
2018/03/27531.3500.0031.0054,4160.11%
2018/03/2300.00231.7031.60-24,307-0.05%
2018/03/22133.0000.0032.9014,3180.02%
2018/03/21235.6000.0032.8524,2530.05%
2018/03/19237.6500.0037.0024,0800.05%
2018/03/14337.65737.5137.00-44,202-0.10%
2018/03/1300.00136.9037.00-14,257-0.02%
2018/03/12536.2500.0036.2054,2670.12%
2018/03/0900.00235.4034.90-24,166-0.05%
2018/03/0500.00236.5036.70-24,028-0.05%
2018/02/26134.05134.2534.5503,9110.00%
2018/02/22231.30531.5532.55-33,873-0.08%
2018/02/1200.00227.9527.80-23,816-0.05%
2018/02/09629.3200.0028.7063,7640.16%
2018/02/05232.80133.0032.5013,4250.03%
2018/01/2500.00538.0037.50-53,514-0.14%
2018/01/2300.00238.2037.70-23,642-0.05%
2018/01/18237.6000.0037.5523,8630.05%
2018/01/171039.301038.7538.7503,8870.00%
2018/01/03337.95438.2038.10-13,968-0.03%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章