創見 (2451)-凱基-城中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.6
漲跌
▼3.1
漲幅
-3.31%
成交量
1,102張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	90.90	0	0.00	90.60	20	1,003	1.99%
2024/11/28	0	0.00	27	91.50	92.10	-27	1,039	-2.60%
2024/11/27	0	0.00	20	91.36	92.10	-20	1,032	-1.94%
2024/11/13	0	0.00	25	91.92	92.90	-25	1,050	-2.38%
2024/11/08	11	97.40	11	99.45	97.40	0	1,009	0.00%
2024/10/17	0	0.00	10	103.00	103.00	-10	1,138	-0.88%
2024/10/15	0	0.00	10	103.00	103.00	-10	1,118	-0.89%
2024/10/07	3	103.00	3	102.50	103.00	0	1,202	0.00%
2024/09/26	1	100.50	0	0.00	101.00	1	1,313	0.08%
2024/09/20	1	97.80	0	0.00	97.80	1	1,377	0.07%
2024/09/06	0	0.00	0.2	97.70	100.00	-0.2	1,619	-0.02%
2024/09/05	0	0.00	0	99.88	99.40	0	1,679	0.00%
2024/09/04	0.3	99.70	0.1	100.49	99.50	0.1	1,765	0.01%
2024/08/29	0.1	102.00	1	101.00	103.50	-0.9	2,044	-0.04%
2024/08/21	1	103.00	20	103.20	102.50	-19	2,432	-0.78%
2024/08/20	2	99.65	1	99.40	99.80	1	2,422	0.04%
2024/08/16	2	98.70	0	0.00	98.50	2	2,475	0.08%
2024/08/15	1	98.10	1	97.20	95.60	0	2,496	0.00%
2024/08/14	1	97.00	0	0.00	97.20	1	2,545	0.04%
2024/08/13	0	0.00	20	95.04	96.00	-20	2,570	-0.78%
2024/08/07	1	93.50	1	91.20	93.50	0	2,709	0.00%
2024/08/06	0	0.00	3.2	92.71	91.60	-3.2	2,731	-0.12%
2024/08/05	0.2	91.60	0	0.00	92.00	0.2	2,708	0.01%
2024/08/02	3	99.30	3	99.67	99.10	0	2,700	0.00%
2024/08/01	2	101.50	4	101.13	101.50	-2	2,762	-0.07%
2024/07/31	1	99.60	1	97.80	99.10	0	2,792	0.00%
2024/07/29	2	96.60	3	96.70	96.10	-1	2,787	-0.04%
2024/07/23	6	98.38	6	96.80	98.60	0	2,784	0.00%
2024/07/22	4	96.65	4	97.10	96.70	0	2,776	0.00%
2024/07/19	17	98.26	15	98.40	98.40	2	2,773	0.07%
2024/07/18	5	101.30	7	100.21	102.00	-2	2,738	-0.07%
2024/07/17	4	102.00	4	101.63	102.00	0	2,719	0.00%
2024/07/16	2	101.50	3	101.67	102.00	-1	2,720	-0.04%
2024/07/15	9	100.94	9	101.00	101.00	0	2,731	0.00%
2024/07/12	4	102.00	4	101.25	102.00	0	2,732	0.00%
2024/07/11	7	101.07	6	101.08	101.00	1	2,719	0.04%
2024/07/10	10	101.85	9	101.44	102.00	1	2,727	0.04%
2024/07/09	1	104.50	0	0.00	103.50	1	2,691	0.04%
2024/07/08	1	110.50	0	0.00	110.50	1	2,664	0.04%
2024/07/05	1	120.00	0	0.00	119.50	1	2,622	0.04%
2024/07/03	0	0.00	1	118.00	118.00	-1	2,601	-0.04%
2024/07/02	17	113.15	17	111.38	113.50	0	2,608	0.00%
2024/07/01	9	113.06	8	114.13	112.50	1	2,562	0.04%
2024/06/28	19	115.42	18.4	118.51	115.00	0.6	2,535	0.02%
2024/06/27	3	122.50	3	122.67	122.00	0	2,481	0.00%
2024/06/26	9.4	124.52	9.5	126.18	124.50	-0.1	2,470	0.00%
2024/06/25	1	125.50	1	125.50	125.50	0	2,461	0.00%
2024/06/24	1	126.50	9	131.06	126.50	-8	2,445	-0.33%
2024/06/21	7	132.00	5.5	137.05	132.00	1.5	2,418	0.06%
2024/06/20	1	131.00	1	133.00	131.00	0	2,354	0.00%
2024/06/19	0.5	132.00	0	0.00	131.50	0.5	2,330	0.02%
2024/06/14	1.5	121.59	1	121.50	121.50	0.5	2,280	0.02%
2024/06/13	1	122.00	3	122.17	122.00	-2	2,273	-0.09%
2024/06/12	0	0.00	1	117.00	121.00	-1	2,255	-0.04%
2024/06/11	2	119.25	5	119.20	118.00	-3	2,189	-0.14%
2024/06/07	1	116.00	6.5	120.54	122.00	-5.5	2,107	-0.26%
2024/06/06	16	113.59	16	116.16	115.00	0	2,049	0.00%
2024/06/05	1	114.00	1	113.50	114.00	0	1,987	0.00%
2024/06/03	1	113.00	1	115.00	113.00	0	1,853	0.00%
2024/05/31	17	113.21	18	115.39	117.50	-1	1,770	-0.06%
2024/05/30	1	116.50	0	0.00	114.50	1	1,657	0.06%
2024/05/29	8	114.50	8	115.00	115.00	0	1,566	0.00%
2024/05/28	0	111.50	0	0.00	112.00	0	1,503	0.00%
2024/05/24	1	109.00	0	0.00	112.00	1	1,488	0.07%
2024/05/23	0.5	110.00	0	0.00	110.00	0.5	1,471	0.03%
2024/05/22	0	0.00	1	111.50	111.50	-1	1,436	-0.07%
2024/05/20	0	0.00	2	110.00	111.50	-2	1,386	-0.14%
2024/05/16	5	106.50	5	107.50	108.00	0	1,309	0.00%
2024/05/15	0	0.00	1	103.50	103.00	-1	1,235	-0.08%
2024/05/10	6	101.50	2	101.25	101.50	4	1,162	0.34%
2024/05/07	1	101.00	1	99.70	99.70	0	1,098	0.00%
2024/05/06	0	0.00	4	97.00	97.00	-4	1,025	-0.39%
2024/04/30	0	0.00	1	94.10	93.70	-1	964	-0.10%
2024/04/25	1	90.80	0	0.00	90.10	1	922	0.11%
2024/04/24	1	90.20	5	90.30	90.40	-4	915	-0.44%
2024/04/23	2	89.05	5	88.90	89.20	-3	918	-0.33%
2024/04/19	1	87.80	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	2	91.60	90.00	-2	869	-0.23%
2024/04/11	1	93.20	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	1	92.50	94.00	-1	795	-0.13%
2024/04/08	2	91.15	2	91.85	92.60	0	746	0.00%
2024/03/28	0	0.00	300	88.90	88.90	-300	681	-44.02%	大賣/鉅額交易
2024/03/22	0	0.00	22	88.89	88.70	-22	676	-3.25%
2024/03/21	122	89.99	0.1	90.10	90.10	121.9	669	18.22%	大買/鉅額交易
2024/03/20	200	88.39	0	0.00	88.60	200	657	30.44%	大買/鉅額交易
2024/03/15	0.1	86.50	0	0.00	85.90	0.1	622	0.01%
2024/03/12	0	0.00	3	86.60	86.20	-3	594	-0.50%
2024/02/27	0	0.00	2	81.50	80.30	-2	514	-0.39%
2024/02/16	0	0.00	6	79.00	79.30	-6	637	-0.94%
2024/02/15	9	78.63	0	0.00	79.00	9	643	1.40%
2024/02/01	0	0.00	6	79.20	79.00	-6	701	-0.86%
2024/01/24	0.2	78.50	0	0.00	78.90	0.2	793	0.02%
2024/01/18	2	77.00	2	77.00	76.90	0	792	0.00%
2024/01/17	4	77.50	0	0.00	77.00	4	787	0.51%
2024/01/15	1	78.90	0	0.00	79.20	1	773	0.13%
2024/01/11	4	79.10	0	0.00	79.20	4	782	0.51%
2024/01/08	1	78.50	0	0.00	78.20	1	802	0.12%
2023/12/18	0	0.00	2	80.80	80.40	-2	761	-0.26%
2023/12/08	2	84.00	10	84.10	84.10	-8	713	-1.12%
2023/12/07	10	83.79	0	0.00	83.20	10	709	1.41%
2023/12/04	1	83.50	1.1	83.01	83.20	-0.1	691	-0.01%
2023/12/01	0.1	82.30	0	0.00	82.30	0.1	689	0.01%
2023/11/30	0	0.00	0.2	82.93	83.30	-0.2	686	-0.02%
2023/11/29	0	0.00	1.2	82.90	83.00	-1.2	679	-0.17%
2023/11/28	0.3	82.27	0	0.00	82.50	0.3	673	0.04%
2023/11/27	0.2	81.15	0	0.00	80.70	0.2	665	0.03%
2023/11/24	0.4	82.10	0	0.00	81.80	0.4	660	0.06%
2023/11/22	0	0.00	0.2	81.73	82.10	-0.2	637	-0.02%
2023/11/21	0.3	81.96	0.1	82.00	82.00	0.3	629	0.04%
2023/11/20	0	0.00	0.1	82.20	80.50	-0.1	601	-0.01%
2023/11/17	0	0.00	1.1	81.70	81.10	-1.1	550	-0.19%
2023/11/16	0	0.00	0.1	81.30	81.40	-0.1	538	-0.01%
2023/11/15	0	0.00	2.1	81.64	81.90	-2.1	530	-0.39%
2023/11/14	0	0.00	0.1	80.85	81.20	-0.1	511	-0.02%
2023/11/13	0	0.00	5.1	80.10	80.60	-5.1	503	-1.00%
2023/11/10	0	0.00	2.1	80.59	80.60	-2.1	489	-0.43%
2023/11/09	6	81.20	3.1	80.74	80.80	3	475	0.62%
2023/11/08	0	0.00	0.1	78.80	79.30	-0.1	438	-0.02%
2023/11/07	8	78.08	8.1	78.81	79.40	-0.1	413	-0.02%
2023/11/06	0	0.00	0.1	75.20	76.00	-0.1	352	-0.03%
2023/10/23	2	74.50	2	75.10	74.50	0	366	0.00%
2023/10/20	0	0.00	10	74.30	75.20	-10	373	-2.68%
2023/10/17	0	0.00	10	75.80	75.20	-10	355	-2.81%
2023/10/16	0	0.00	10	74.60	75.00	-10	352	-2.83%
2023/10/12	0	0.00	10	74.70	74.80	-10	369	-2.71%
2023/10/11	0	0.00	6	74.30	74.50	-6	379	-1.58%
2023/10/04	0	0.00	10	73.20	73.20	-10	386	-2.59%
2023/10/03	0	0.00	10	73.50	73.40	-10	397	-2.52%
2023/09/04	0	0.00	3	72.70	72.80	-3	687	-0.44%
2023/08/08	0	0.00	1	71.30	71.40	-1	932	-0.11%
2023/08/02	2	71.15	0	0.00	71.00	2	927	0.22%
2023/07/17	0	0.00	1	74.70	74.40	-1	891	-0.11%
2023/07/10	2	70.20	0	0.00	70.00	2	863	0.23%
2023/07/05	8	79.14	0	0.00	78.70	8	791	1.01%
2023/07/03	3	78.70	0	0.00	78.70	3	721	0.42%
2023/06/30	0	0.00	10	78.30	78.40	-10	703	-1.42%
2023/06/29	1	77.40	1	77.60	77.80	0	692	0.00%
2023/06/21	1	78.00	0	0.00	78.00	1	688	0.15%
2023/06/19	0	0.00	8	78.80	78.10	-8	690	-1.16%
2023/06/16	0	0.00	1	78.10	78.80	-1	682	-0.15%
2023/06/02	2	78.10	2	78.10	78.70	0	601	0.00%
2023/06/01	2	77.20	2	77.20	77.50	0	567	0.00%
2023/05/31	9	76.94	2	76.45	77.00	7	558	1.25%
2023/05/16	0	72.10	0	0.00	71.50	0	439	0.01%
2023/05/15	0	71.10	0	0.00	71.40	0	436	0.01%
2023/05/12	0	0.00	1	71.00	71.30	-1	436	-0.23%
2023/05/11	0.1	71.50	0	0.00	71.00	0.1	437	0.01%
2023/05/08	0.1	71.60	0	0.00	70.90	0.1	441	0.01%
2023/05/05	0.1	71.40	0	0.00	71.20	0.1	438	0.01%
2023/05/04	0.1	71.30	0	0.00	71.40	0.1	440	0.01%
2023/05/03	0.1	71.10	0	0.00	71.50	0.1	443	0.01%
2023/05/02	0.1	71.48	0	0.00	71.50	0.1	446	0.01%
2023/04/28	0.1	71.60	0	0.00	71.00	0.1	456	0.01%
2023/04/27	0.1	71.00	0	0.00	71.20	0.1	453	0.01%
2023/04/26	0.1	70.60	0	0.00	70.70	0.1	453	0.01%
2023/04/25	0.1	70.90	0	0.00	70.10	0.1	449	0.01%
2023/04/24	0.1	71.60	0	0.00	70.50	0.1	445	0.01%
2023/04/21	0.1	70.80	0	0.00	70.80	0.1	442	0.01%
2023/04/20	0.1	70.90	0	0.00	70.60	0.1	437	0.01%
2023/04/19	0.1	72.40	0	0.00	71.00	0.1	436	0.01%
2023/04/18	0.1	72.50	0	0.00	72.30	0.1	426	0.01%
2023/04/17	0.1	73.00	0	0.00	72.40	0.1	424	0.01%
2023/04/14	0.1	73.30	0	0.00	73.00	0.1	421	0.01%
2023/04/13	0.1	72.95	0	0.00	73.00	0.1	418	0.01%
2023/04/11	0.1	73.59	1	73.50	73.40	-1	416	-0.23%
2023/04/10	0.1	73.50	0	0.00	73.10	0.1	414	0.01%
2023/04/07	0.1	73.60	1	73.60	73.50	-1	413	-0.23%
2023/04/06	0	0.00	1	73.30	73.50	-1	410	-0.24%
2023/03/31	0.1	73.50	0	0.00	73.10	0.1	412	0.01%
2023/03/30	0	72.80	0	0.00	73.00	0	406	0.01%
2023/03/29	0	72.60	0	0.00	72.50	0	406	0.00%
2023/03/28	0	72.70	0	0.00	72.60	0	410	0.00%
2023/03/27	0	73.40	0	0.00	72.80	0	415	0.01%
2023/03/24	0	72.50	0	0.00	73.50	0	420	0.00%
2023/03/23	1	72.59	0	0.00	72.60	1	409	0.25%
2023/03/22	0	72.00	1	72.00	71.90	-1	402	-0.24%
2023/03/21	0.1	71.60	0	0.00	71.90	0.1	397	0.01%
2023/03/20	0.1	71.60	0	0.00	71.60	0.1	392	0.01%
2023/03/17	0.1	70.90	1	71.60	71.60	-1	390	-0.24%
2023/03/16	0.1	71.00	0	0.00	70.20	0.1	375	0.01%
2023/03/15	0.3	71.20	0	0.00	71.50	0.3	367	0.07%
2023/03/13	0.1	70.80	0	0.00	71.10	0.1	353	0.01%
2023/03/10	0.1	70.55	0	0.00	71.00	0.1	346	0.03%
2023/03/09	0.1	71.50	0	0.00	71.10	0.1	339	0.01%
2023/03/08	0.1	71.20	0	0.00	71.20	0.1	341	0.01%
2023/03/01	0	0.00	2.5	70.30	70.70	-2.5	296	-0.84%
2023/02/20	0	0.00	2	68.60	69.30	-2	282	-0.71%
2023/02/14	1	68.70	1	68.70	68.50	0	293	0.00%
2023/02/13	3	68.00	7	67.96	68.50	-4	310	-1.29%
2023/01/09	0	0.00	10	67.20	67.10	-10	331	-3.01%
2023/01/06	0	0.00	10	66.50	66.70	-10	331	-3.02%
2023/01/05	0	0.00	10	66.60	66.70	-10	335	-2.98%
2023/01/04	6	66.30	10	66.40	66.20	-4	336	-1.19%
2023/01/03	0	0.00	10	65.70	66.00	-10	347	-2.88%
2022/11/24	0	0.00	1	66.30	66.30	-1	337	-0.30%
2022/11/18	0	0.00	1	65.80	65.80	-1	342	-0.29%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/11/03	5	65.10	0	0.00	65.10	5	311	1.60%
2022/10/25	1	65.00	0	0.00	64.50	1	334	0.30%
2022/10/13	1	64.50	0	0.00	64.50	1	306	0.33%
2022/07/26	1	61.60	0	0.00	61.40	1	470	0.21%
2022/07/12	4	58.00	0	0.00	57.90	4	514	0.78%
2022/07/11	5	60.20	0	0.00	59.20	5	512	0.97%
2022/07/08	1	59.90	0	0.00	60.20	1	512	0.20%
2022/07/07	3	58.37	1	58.20	59.00	2	508	0.39%
2022/06/28	1	70.70	0	0.00	70.30	1	433	0.23%
2022/06/17	5	70.50	0	0.00	69.90	5	434	1.15%
2022/06/08	0	0.00	1	72.00	72.10	-1	521	-0.19%
2022/06/06	1	72.50	0	0.00	72.10	1	551	0.18%
2022/04/27	4	71.00	0	0.00	71.00	4	760	0.53%
2022/04/21	1	72.80	0	0.00	73.10	1	744	0.13%
2022/04/14	0	0.00	1	73.00	73.00	-1	747	-0.13%
2022/03/25	0	0.00	1	74.50	74.20	-1	873	-0.11%
2022/03/21	0	0.00	7	74.90	74.70	-7	938	-0.75%
2022/03/18	7	74.40	0	0.00	74.40	7	938	0.75%
2022/03/17	1	75.40	0	0.00	75.20	1	915	0.11%
2022/03/11	0	0.00	2	74.20	74.20	-2	861	-0.23%
2022/03/09	1	72.80	0	0.00	73.40	1	838	0.12%
2022/03/08	20	72.57	3	72.70	72.00	17	831	2.04%
2022/03/04	5	74.74	6	74.20	74.60	-1	771	-0.13%
2022/03/02	1	71.80	0	0.00	71.70	1	704	0.14%
2022/03/01	3	71.80	0	0.00	71.90	3	704	0.43%
2022/02/21	1	72.30	0	0.00	72.30	1	756	0.13%
2022/02/14	6	70.80	0	0.00	70.80	6	786	0.76%
2022/01/21	5	70.50	0	0.00	70.30	5	799	0.63%
2022/01/06	0	0.00	11	71.30	71.60	-11	792	-1.39%
2022/01/05	0	0.00	3	71.10	71.20	-3	792	-0.38%
2022/01/04	3	72.30	0	0.00	72.40	3	775	0.39%
2022/01/03	1	73.20	0	0.00	72.40	1	771	0.13%
2021/12/27	11	73.80	20	73.50	73.80	-9	760	-1.18%
2021/12/23	0	0.00	1	74.00	73.90	-1	732	-0.14%
2021/12/22	0	0.00	6	74.40	72.80	-6	710	-0.84%
2021/12/21	6	73.30	0	0.00	73.10	6	679	0.88%
2021/12/20	1	72.90	5	72.80	72.90	-4	665	-0.60%
2021/12/13	0	0.00	2	70.50	70.70	-2	604	-0.33%
2021/11/29	0	0.00	1	68.70	69.00	-1	614	-0.16%
2021/11/26	1	69.50	0	0.00	69.10	1	622	0.16%
2021/11/25	1	70.80	0	0.00	70.10	1	619	0.16%
2021/11/22	1	72.20	1	72.00	71.80	0	612	0.00%
2021/11/19	2	71.65	1	72.00	71.10	1	572	0.17%
2021/11/08	20	70.00	0	0.00	70.00	20	663	3.01%
2021/10/20	0	0.00	1	67.40	67.60	-1	942	-0.11%
2021/10/19	1	67.00	0	0.00	67.00	1	948	0.11%
2021/10/18	0	0.00	1	66.80	66.60	-1	957	-0.10%
2021/10/15	1	66.40	0	0.00	66.70	1	978	0.10%
2021/09/13	0	0.00	1	68.00	67.90	-1	1,417	-0.07%
2021/08/23	0	0.00	1	67.60	68.00	-1	1,580	-0.06%
2021/08/17	2	67.70	0	0.00	67.60	2	1,631	0.12%
2021/08/13	5	70.10	2	67.10	68.00	3	1,622	0.18%
2021/08/12	1	72.20	1	72.40	71.20	0	1,535	0.00%
2021/08/10	1	73.30	1	74.20	74.70	0	1,528	0.00%
2021/08/09	0	0.00	1	74.10	73.20	-1	1,544	-0.06%
2021/08/06	5	74.32	8	74.44	74.90	-3	1,538	-0.19%
2021/08/05	1	73.80	1	72.50	72.50	0	1,495	0.00%
2021/08/04	0	0.00	1	71.90	73.10	-1	1,550	-0.06%
2021/07/27	0	0.00	1	71.10	70.90	-1	1,819	-0.05%
2021/07/22	2	71.20	1	71.00	71.10	1	2,088	0.05%
2021/07/20	1	71.20	0	0.00	71.30	1	2,536	0.04%
2021/07/13	1	72.90	1	72.70	72.10	0	3,276	0.00%
2021/07/09	0	0.00	1	72.40	72.40	-1	3,277	-0.03%
2021/07/08	0	0.00	6	72.90	71.80	-6	3,340	-0.18%
2021/07/05	1	71.50	6	72.80	72.60	-5	3,489	-0.14%
2021/07/01	1	72.90	11	72.60	72.70	-10	3,580	-0.28%
2021/06/29	7	75.27	0	0.00	73.60	7	3,600	0.19%
2021/06/28	11	77.64	10	76.50	77.90	1	3,490	0.03%
2021/06/01	0	0.00	10	73.00	73.30	-10	3,642	-0.27%
2021/05/28	0	0.00	1	71.30	71.20	-1	3,639	-0.03%
2021/05/26	0	0.00	10	71.20	71.10	-10	3,669	-0.27%
2021/05/25	0	0.00	2	70.85	72.20	-2	3,668	-0.05%
2021/05/21	1	69.20	0	0.00	69.50	1	3,635	0.03%
2021/05/19	0	0.00	1	70.00	69.40	-1	3,669	-0.03%
2021/05/12	0	0.00	1	68.30	69.10	-1	3,548	-0.03%
2021/05/06	0	0.00	7	74.43	72.90	-7	3,358	-0.21%
2021/05/05	10	74.90	0	0.00	74.10	10	3,323	0.30%
2021/05/03	0	0.00	5	79.46	79.20	-5	3,195	-0.16%
2021/04/29	0	0.00	3	80.97	80.50	-3	3,133	-0.10%
2021/04/28	1	81.20	0	0.00	78.80	1	3,039	0.03%
2021/04/27	4	82.10	1	84.40	80.60	3	2,952	0.10%
2021/04/26	19	87.34	20	87.50	86.10	-1	2,808	-0.04%
2021/04/23	6	84.03	17	83.39	84.30	-11	2,499	-0.44%
2021/04/22	1	82.20	26	81.82	78.80	-25	2,279	-1.10%
2021/04/21	6	78.18	7	79.14	80.40	-1	2,094	-0.05%
2021/04/20	0	0.00	1	76.60	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	12	75.95	75.60	-12	1,914	-0.63%
2021/04/16	0	0.00	1	71.10	71.10	-1	1,797	-0.06%
2021/04/15	0	0.00	1	71.20	71.00	-1	1,790	-0.06%
2021/04/14	2	73.60	0	0.00	71.00	2	1,784	0.11%
2021/04/12	48	71.98	1	72.00	71.40	47	1,668	2.82%
2021/04/09	0	0.00	4	70.10	70.20	-4	1,613	-0.25%
2021/04/08	3	69.53	18	67.79	69.90	-15	1,548	-0.97%
2021/04/07	2	66.40	0	0.00	66.40	2	1,422	0.14%
2021/04/06	2	66.70	0	0.00	66.40	2	1,408	0.14%
2021/03/12	0	0.00	1	65.10	65.30	-1	1,246	-0.08%
2021/03/10	1	64.30	0	0.00	64.50	1	1,309	0.08%
2021/02/22	10	65.70	0	0.00	65.50	10	1,412	0.71%
2021/02/18	0	0.00	2	64.70	64.50	-2	1,367	-0.15%
2021/02/17	1	63.60	0	0.00	63.50	1	1,351	0.07%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/01/27	0	0.00	4	62.25	62.10	-4	1,304	-0.31%
2021/01/26	0	0.00	0.1	62.50	62.20	-0.1	1,303	0.00%
2021/01/18	0	0.00	3	62.80	63.30	-3	1,274	-0.24%
2021/01/15	0	0.00	2	63.55	63.70	-2	1,257	-0.16%
2021/01/14	1	63.80	2	63.75	64.10	-1	1,253	-0.08%
2021/01/12	4	64.45	0	0.00	64.00	4	1,228	0.33%
2021/01/06	0	0.00	5	64.76	64.40	-5	1,192	-0.42%
2021/01/04	0	0.00	2	65.50	66.00	-2	1,175	-0.17%
2020/12/30	1	65.20	2	65.15	65.20	-1	1,161	-0.09%
2020/12/28	2	64.90	0	0.00	65.20	2	1,151	0.17%
2020/12/25	0	0.00	1	64.30	64.30	-1	1,142	-0.09%
2020/12/23	0.1	63.90	0	0.00	63.20	0.1	1,121	0.01%
2020/12/18	0	0.00	1	65.20	65.20	-1	1,076	-0.09%
2020/12/17	0	0.00	4	63.75	63.90	-4	1,048	-0.38%
2020/12/16	1	63.70	2	63.65	64.30	-1	1,047	-0.10%
2020/12/14	2	64.30	0	0.00	64.50	2	1,028	0.19%
2020/12/11	3	64.27	4	64.28	64.60	-1	1,025	-0.10%
2020/12/10	1	65.40	0	0.00	64.80	1	1,012	0.10%
2020/12/09	3.4	66.28	0	0.00	66.00	3.4	986	0.34%
2020/12/08	2.1	66.60	0	0.00	66.80	2.1	962	0.22%
2020/12/07	2	67.55	2	67.40	67.80	0	934	0.00%
2020/12/04	23	67.81	19	67.60	67.80	4	903	0.44%
2020/12/03	3.5	66.20	6	66.20	66.10	-2.5	852	-0.29%
2020/12/02	19.5	66.95	16	67.34	67.50	3.5	814	0.43%
2020/12/01	0	64.50	0	0.00	64.90	0	711	0.00%
2020/11/30	1.5	65.10	0	0.00	64.60	1.5	693	0.22%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/24	0	0.00	3	65.50	65.50	-3	681	-0.44%
2020/11/23	1	66.40	0	0.00	66.20	1	675	0.15%
2020/11/20	2	65.40	0	0.00	66.00	2	666	0.30%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/17	1	63.80	0	0.00	63.90	1	635	0.16%
2020/11/11	2	63.95	0	0.00	63.70	2	664	0.30%
2020/11/06	0	0.00	1	63.60	63.80	-1	669	-0.15%
2020/11/05	1	63.90	0	0.00	63.50	1	668	0.15%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/09/25	0	0.00	1	63.10	63.50	-1	647	-0.15%
2020/09/23	0	0.00	2	63.50	63.40	-2	678	-0.29%
2020/09/21	0	0.00	1	63.50	63.40	-1	736	-0.14%
2020/09/07	2	64.60	0	0.00	64.50	2	886	0.23%
2020/09/03	2	64.60	0	0.00	64.50	2	918	0.22%
2020/09/02	1	64.80	0	0.00	64.30	1	920	0.11%
2020/08/21	2	64.80	0	0.00	64.70	2	958	0.21%
2020/08/20	3	63.67	0	0.00	64.00	3	957	0.31%
2020/08/17	0	0.00	3	64.40	64.40	-3	972	-0.31%
2020/08/13	0	0.00	4	64.90	65.00	-4	967	-0.41%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/07	2	66.10	0	0.00	65.70	2	965	0.21%
2020/08/05	0	0.00	1	66.60	66.60	-1	973	-0.10%
2020/08/03	3	66.20	0	0.00	66.20	3	999	0.30%
2020/07/24	1	67.50	0	0.00	67.10	1	1,052	0.10%
2020/07/17	4	68.20	1	68.40	68.20	3	1,072	0.28%
2020/07/16	6	68.30	0	0.00	68.30	6	1,102	0.54%
2020/07/14	0	0.00	5	68.20	68.10	-5	1,171	-0.43%
2020/07/09	1	68.90	0	0.00	68.60	1	1,204	0.08%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/06/17	0	0.00	2	72.50	73.10	-2	1,017	-0.20%
2020/06/15	0	0.00	5	71.00	70.70	-5	1,046	-0.48%
2020/06/11	10	71.42	1	71.20	71.10	9	1,079	0.83%
2020/06/05	5	73.20	0	0.00	73.20	5	1,119	0.45%
2020/06/03	6	71.80	9	72.10	72.10	-3	1,138	-0.26%
2020/06/02	2	71.55	3	71.50	71.50	-1	1,130	-0.09%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/27	1	71.20	0	0.00	71.40	1	1,138	0.09%
2020/05/26	10	71.60	0	0.00	71.40	10	1,144	0.87%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/19	0	0.00	1	69.20	69.50	-1	1,104	-0.09%
2020/05/06	1	68.90	0	0.00	69.00	1	1,120	0.09%
2020/05/05	1	69.80	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/30	1	70.40	3	70.50	70.60	-2	1,139	-0.18%
2020/04/29	11	70.01	0	0.00	70.10	11	1,176	0.93%
2020/04/27	0	0.00	1	69.90	69.80	-1	1,238	-0.08%
2020/04/17	0	0.00	1	69.90	69.90	-1	1,150	-0.09%
2020/04/16	3	68.77	0	0.00	68.70	3	1,120	0.27%
2020/03/25	1	69.70	0	0.00	68.30	1	1,120	0.09%
2020/03/24	0	0.00	1	67.60	68.00	-1	1,116	-0.09%
2020/03/19	1	67.00	0	0.00	69.20	1	1,122	0.09%
2020/03/17	0	0.00	1	68.50	67.80	-1	1,094	-0.09%
2020/03/13	0	0.00	1	72.40	75.00	-1	1,064	-0.09%
2020/03/10	1	76.40	0	0.00	76.40	1	1,027	0.10%
2020/03/03	0	0.00	3	80.00	80.00	-3	988	-0.30%
2020/02/20	0	0.00	2	80.00	79.50	-2	994	-0.20%
2020/02/18	1	80.40	0	0.00	79.90	1	1,051	0.10%
2020/02/14	0	0.00	3	81.20	80.80	-3	1,108	-0.27%
2020/02/13	3	80.70	10	81.00	80.60	-7	1,107	-0.63%
2020/02/12	0	0.00	11	80.46	80.90	-11	1,113	-0.99%
2020/02/06	0	0.00	1	81.00	82.50	-1	1,053	-0.09%
2020/02/05	1	80.30	14	80.57	80.00	-13	1,041	-1.25%
2020/02/04	1	82.90	1	81.70	80.80	0	1,026	0.00%
2020/02/03	3	81.60	1.3	81.31	83.00	1.7	1,001	0.17%
2020/01/31	0	0.00	12	80.50	81.00	-12	944	-1.27%
2020/01/30	0	0.00	6	74.80	76.90	-6	891	-0.67%
2020/01/20	1	78.30	0	0.00	78.20	1	861	0.12%
2020/01/17	2	78.45	10	78.30	78.50	-8	858	-0.93%
2020/01/16	0	0.00	6	77.60	77.90	-6	855	-0.70%
2020/01/15	4	77.30	4	77.30	77.50	0	878	0.00%
2020/01/07	0	0.00	1	75.20	76.00	-1	869	-0.12%
2019/12/27	0	0.00	5	79.16	78.00	-5	853	-0.59%
2019/12/26	1	77.80	3	78.00	78.20	-2	828	-0.24%
2019/12/23	0	0.00	6	77.30	77.70	-6	799	-0.75%
2019/12/17	2	77.50	5	77.60	77.70	-3	747	-0.40%
2019/12/10	0	0.00	1	75.20	75.20	-1	676	-0.15%
2019/12/06	1	75.10	1	75.50	75.50	0	667	0.00%
2019/11/25	0	0.00	1	72.40	73.00	-1	575	-0.17%
2019/11/20	0	0.00	1	74.90	73.80	-1	545	-0.18%
2019/11/15	1	73.40	1	74.00	74.80	0	497	0.00%
2019/11/13	0	0.00	6	70.73	70.30	-6	430	-1.39%
2019/10/31	1	66.00	0	0.00	66.10	1	368	0.27%
2019/10/28	2	66.50	0	0.00	66.50	2	369	0.54%
2019/10/23	0	0.00	1	66.90	66.10	-1	363	-0.28%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/17	2	64.60	0	0.00	64.50	2	326	0.61%
2019/10/09	1	65.90	0	0.00	65.80	1	320	0.31%
2019/10/08	0	0.00	2	65.90	66.20	-2	318	-0.63%
2019/09/20	2	65.10	0	0.00	65.00	2	379	0.53%
2019/09/10	5	66.00	0	0.00	66.00	5	393	1.27%
2019/09/06	0	0.00	2	66.00	65.90	-2	391	-0.51%
2019/08/23	0.1	66.70	0	0.00	66.50	0.1	395	0.03%
2019/08/21	0	0.00	1	66.20	65.80	-1	402	-0.25%
2019/08/20	5	65.70	0	0.00	65.80	5	406	1.23%
2019/08/19	6	65.20	0	0.00	65.80	6	411	1.46%
2019/08/08	0	0.00	8	66.10	66.40	-8	428	-1.87%
2019/08/06	0	0.00	1	64.40	65.00	-1	437	-0.23%
2019/08/01	1	67.30	0	0.00	67.40	1	436	0.23%
2019/07/26	1	67.40	0	0.00	67.40	1	434	0.23%
2019/07/09	0	0.00	1	68.70	68.70	-1	438	-0.23%
2019/07/05	5	67.60	0	0.00	67.80	5	436	1.14%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/07/03	0	0.00	3	67.70	67.70	-3	434	-0.69%
2019/07/02	4	71.35	0	0.00	71.30	4	412	0.97%
2019/06/28	2	71.60	0	0.00	71.60	2	387	0.52%
2019/06/27	6	71.20	0	0.00	71.30	6	384	1.56%
2019/06/26	0	0.00	5	70.40	70.90	-5	390	-1.28%
2019/06/25	1	70.40	0	0.00	69.80	1	402	0.25%
2019/06/19	0	0.00	10	71.45	71.20	-10	392	-2.55%
2019/06/12	2	71.10	10	71.10	71.10	-8	411	-1.94%
2019/06/06	0	0.00	10	71.60	71.70	-10	425	-2.35%
2019/05/23	1	70.90	0	0.00	70.80	1	427	0.23%
2019/05/20	0	0.00	2	69.90	69.80	-2	419	-0.48%
2019/05/17	0	0.00	1	69.80	69.40	-1	418	-0.24%
2019/05/10	0	0.00	5	69.20	69.20	-5	406	-1.23%
2019/05/09	0	0.00	10	69.30	69.40	-10	403	-2.48%
2019/05/02	0	0.00	10	70.30	70.40	-10	400	-2.50%
2019/04/25	0	0.00	1	70.80	70.90	-1	400	-0.25%
2019/04/09	0	0.00	6	69.90	70.00	-6	404	-1.48%
2019/04/08	6	70.30	0	0.00	70.30	6	406	1.48%
2019/03/18	0	0.00	10	69.50	69.40	-10	376	-2.65%
2019/03/12	0	0.00	10	69.50	69.40	-10	376	-2.66%
2019/03/11	0	0.00	10	68.50	69.30	-10	376	-2.66%
2019/02/20	0	0.00	1	68.10	68.50	-1	372	-0.27%
2019/02/18	0	0.00	2	67.90	67.90	-2	377	-0.53%
2019/02/13	2	66.80	0	0.00	67.10	2	378	0.53%
2019/02/11	0	0.00	3	66.50	67.00	-3	377	-0.79%
2019/01/25	0	0.00	10	66.00	66.30	-10	372	-2.68%
2019/01/11	1	66.00	0	0.00	65.50	1	404	0.25%
2019/01/09	0	0.00	1	67.60	67.80	-1	404	-0.25%
2019/01/08	1	66.30	0	0.00	66.00	1	398	0.25%
2019/01/07	0	0.00	1	67.20	66.70	-1	405	-0.25%
2019/01/04	0	0.00	2	66.80	66.90	-2	416	-0.48%
2019/01/02	0	0.00	10	66.90	66.80	-10	449	-2.22%
2018/12/28	0	0.00	10	66.00	66.80	-10	460	-2.17%
2018/12/27	0	0.00	10	65.30	65.70	-10	463	-2.16%
2018/12/26	0	0.00	10	65.00	65.60	-10	465	-2.15%
2018/12/25	2	65.50	0	0.00	64.40	2	466	0.43%
2018/12/20	1	65.50	0	0.00	65.30	1	469	0.21%
2018/12/18	0	0.00	4	66.80	66.50	-4	470	-0.85%
2018/12/13	1	67.70	0	0.00	68.00	1	472	0.21%
2018/12/12	0	0.00	3	67.70	67.90	-3	473	-0.63%
2018/12/10	0.1	68.60	3	67.93	68.20	-2.9	477	-0.61%
2018/12/06	0	0.00	1	67.50	67.40	-1	492	-0.20%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	0	0.00	2	69.55	70.00	-2	519	-0.39%
2018/11/30	1	68.20	0	0.00	68.20	1	510	0.20%
2018/11/27	1	69.10	0	0.00	69.20	1	501	0.20%
2018/11/20	0	0.00	12	69.87	69.70	-12	499	-2.40%
2018/11/19	0.1	70.40	10	70.17	70.40	-9.9	499	-1.98%
2018/11/09	1	67.00	0	0.00	67.50	1	495	0.20%
2018/11/07	0	0.00	1	67.60	67.70	-1	495	-0.20%
2018/11/06	0	0.00	5	67.64	67.70	-5	504	-0.99%
2018/11/01	1	64.50	0	0.00	65.40	1	496	0.20%
2018/10/29	3	65.00	0	0.00	63.90	3	480	0.62%
2018/10/22	1	66.50	0	0.00	65.70	1	469	0.21%
2018/10/19	0	0.00	1	66.20	66.70	-1	460	-0.22%
2018/10/12	2	66.50	1	65.50	67.10	1	433	0.23%
2018/10/05	0	0.00	1	68.30	68.70	-1	377	-0.26%
2018/09/21	4	70.90	0	0.00	71.00	4	425	0.94%
2018/09/20	0	0.00	6	70.97	70.90	-6	431	-1.39%
2018/09/14	0	0.00	1	71.80	71.60	-1	447	-0.22%
2018/09/13	0	0.00	2	69.30	71.30	-2	464	-0.43%
2018/09/12	7	68.53	0	0.00	68.70	7	471	1.48%
2018/09/10	0	0.00	4	72.10	72.00	-4	477	-0.84%
2018/08/30	5	74.70	0	0.00	74.70	5	553	0.90%
2018/08/15	2	75.70	3	75.90	75.60	-1	586	-0.17%
2018/08/13	0	0.00	2	76.10	76.60	-2	586	-0.34%
2018/08/08	3	78.00	0	0.00	78.10	3	581	0.52%
2018/08/06	3	77.30	0	0.00	77.40	3	582	0.51%
2018/08/03	1	77.20	0	0.00	77.10	1	582	0.17%
2018/08/01	1	77.50	0	0.00	77.50	1	582	0.17%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/27	2	78.25	0	0.00	78.20	2	578	0.35%
2018/07/20	6	78.65	0	0.00	78.90	6	593	1.01%
2018/07/18	0	0.00	3	78.70	79.50	-3	605	-0.50%
2018/07/09	1	77.20	1	76.60	76.70	0	646	0.00%
2018/07/03	2	84.60	15	84.30	84.10	-13	630	-2.06%
2018/07/02	3	84.80	0	0.00	84.70	3	620	0.48%
2018/06/29	8	84.70	0	0.00	84.60	8	612	1.31%
2018/06/26	0	0.00	11	85.98	85.70	-11	601	-1.83%
2018/06/25	2	86.10	1	85.80	85.70	1	605	0.17%
2018/06/22	0	0.00	20	86.67	86.80	-20	603	-3.31%
2018/06/21	3	87.20	0	0.00	87.10	3	590	0.51%
2018/06/19	4	87.90	4	88.75	87.60	0	585	0.00%
2018/06/15	2	84.50	0	0.00	88.00	2	559	0.36%
2018/06/14	2	84.90	0	0.00	84.90	2	498	0.40%
2018/06/11	4	85.35	0	0.00	85.50	4	515	0.78%
2018/06/05	0	0.00	6	86.60	86.50	-6	553	-1.08%
2018/05/30	0	0.00	3	85.10	84.80	-3	539	-0.56%
2018/05/02	1	84.10	0	0.00	84.00	1	611	0.16%
2018/04/17	3	84.90	0	0.00	84.10	3	652	0.46%
2018/04/03	0	0.00	0.2	87.00	86.60	-0.2	625	-0.03%
2018/03/29	0	0.00	20	85.60	86.00	-20	620	-3.22%
2018/03/27	0	0.00	20	86.00	85.70	-20	616	-3.24%
2018/03/26	0	0.00	2	84.75	85.50	-2	615	-0.32%
2018/03/23	3	83.43	12	85.11	85.10	-9	617	-1.46%
2018/03/22	3	84.93	0	0.00	84.50	3	623	0.48%
2018/03/21	0	0.00	9	85.60	85.20	-9	627	-1.43%
2018/03/20	1	85.40	0	0.00	85.60	1	686	0.15%
2018/03/19	1	85.60	20	85.30	85.90	-19	708	-2.68%
2018/03/16	4	85.35	1	85.20	84.90	3	728	0.41%
2018/03/13	0	0.00	1	86.20	86.30	-1	760	-0.13%
2018/03/12	0	0.00	1	86.10	86.00	-1	775	-0.13%
2018/03/09	1	86.00	21	86.10	86.00	-20	779	-2.57%
2018/02/26	0	0.00	2	84.80	85.00	-2	1,329	-0.15%
2018/02/22	1	83.20	0	0.00	83.40	1	1,358	0.07%
2018/02/21	0	0.00	1	82.20	82.90	-1	1,381	-0.07%
2018/02/07	0	0.00	1	82.30	82.00	-1	1,462	-0.07%
2018/02/06	1	81.90	0	0.00	81.70	1	1,490	0.07%
2018/02/02	0	0.00	9	84.50	84.40	-9	1,509	-0.60%
2018/02/01	0	0.00	9	84.70	84.50	-9	1,520	-0.59%
2018/01/30	0	0.00	9	85.00	84.70	-9	1,529	-0.59%
2018/01/29	0	0.00	1.6	84.68	84.80	-1.6	1,537	-0.11%
2018/01/26	2	84.70	0	0.00	84.80	2	1,546	0.13%
2018/01/25	2	85.00	0	0.00	84.90	2	1,549	0.13%
2018/01/24	2	84.30	0	0.00	84.80	2	1,549	0.13%
2018/01/18	0	0.00	20	83.31	83.30	-20	1,559	-1.28%
2018/01/11	1	82.20	0	0.00	82.70	1	1,584	0.06%
2018/01/10	0	0.00	2	83.50	83.60	-2	1,578	-0.13%
2018/01/08	1	83.20	0	0.00	83.30	1	1,601	0.06%