創見 (2451)-凱基-城中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	12.4	102.99	102.00	-12.4	1,349	-0.92%
2025/03/27	12.7	104.32	4	104.25	105.00	8.7	1,358	0.64%
2025/03/26	0	0.00	6.1	103.01	103.00	-6.1	1,372	-0.44%
2025/03/25	5.4	102.82	2.1	103.02	103.50	3.3	1,385	0.24%
2025/03/24	2.8	101.87	0	0.00	102.00	2.8	1,390	0.20%
2025/03/21	1	104.50	1	105.00	102.50	0	1,395	0.00%
2025/03/19	2	103.00	4.9	103.38	103.00	-2.9	1,359	-0.21%
2025/03/18	3.9	104.27	2.1	105.76	103.00	1.8	1,349	0.13%
2025/03/17	0	0.00	25	103.40	104.00	-25	1,328	-1.88%
2025/03/14	3.1	101.72	0	0.00	100.50	3.1	1,274	0.24%
2025/03/13	31	100.86	31	100.10	99.60	0	1,231	0.00%
2025/03/12	9	101.06	24.6	101.97	101.00	-15.6	1,197	-1.30%
2025/03/11	11.6	102.31	19	101.17	102.50	-7.4	1,131	-0.66%
2025/03/10	19	100.50	10	100.50	99.00	9	958	0.94%
2025/03/07	11	95.63	0.2	96.60	96.60	10.8	801	1.34%
2025/03/05	0	0.00	20	87.60	87.90	-20	798	-2.50%
2025/02/14	0	88.20	0	0.00	88.30	0	845	0.00%
2025/02/13	2.1	88.74	3.3	87.95	88.40	-1.2	859	-0.14%
2025/02/12	1.1	86.49	0	0.00	86.40	1.1	871	0.12%
2025/02/10	0.3	87.16	0	0.00	85.90	0.3	901	0.03%
2025/02/05	0	0.00	10	87.10	86.70	-10	928	-1.08%
2025/02/04	0.2	85.80	0	0.00	85.10	0.2	938	0.02%
2025/02/03	0.3	85.80	0	0.00	86.50	0.3	937	0.03%
2025/01/21	0	0.00	6	86.50	86.20	-6	939	-0.64%
2025/01/15	0	0.00	10	84.70	84.10	-10	980	-1.02%
2024/12/27	10	88.40	0	0.00	87.70	10	1,018	0.98%
2024/12/26	15	88.30	15	88.77	88.30	0	1,028	0.00%
2024/12/24	16	91.11	0	0.00	88.40	16	1,044	1.53%
2024/12/23	0	0.00	7	89.70	90.30	-7	1,032	-0.68%
2024/12/20	7	89.00	0	0.00	89.00	7	1,016	0.69%
2024/12/19	22	90.77	0	0.00	91.00	22	994	2.21%
2024/12/17	3	89.80	0	0.00	90.20	3	1,004	0.30%
2024/12/13	20	90.90	0	0.00	90.60	20	1,003	1.99%
2024/11/28	0	0.00	27	91.50	92.10	-27	1,039	-2.60%
2024/11/27	0	0.00	20	91.36	92.10	-20	1,032	-1.94%
2024/11/13	0	0.00	25	91.92	92.90	-25	1,050	-2.38%
2024/11/08	11	97.40	11	99.45	97.40	0	1,009	0.00%
2024/10/17	0	0.00	10	103.00	103.00	-10	1,138	-0.88%
2024/10/15	0	0.00	10	103.00	103.00	-10	1,118	-0.89%
2024/10/07	3	103.00	3	102.50	103.00	0	1,202	0.00%
2024/09/26	1	100.50	0	0.00	101.00	1	1,313	0.08%
2024/09/20	1	97.80	0	0.00	97.80	1	1,377	0.07%
2024/09/06	0	0.00	0.2	97.70	100.00	-0.2	1,619	-0.02%
2024/09/05	0	0.00	0	99.88	99.40	0	1,679	0.00%
2024/09/04	0.3	99.70	0.1	100.49	99.50	0.1	1,765	0.01%
2024/08/29	0.1	102.00	1	101.00	103.50	-0.9	2,044	-0.04%
2024/08/21	1	103.00	20	103.20	102.50	-19	2,432	-0.78%
2024/08/20	2	99.65	1	99.40	99.80	1	2,422	0.04%
2024/08/16	2	98.70	0	0.00	98.50	2	2,475	0.08%
2024/08/15	1	98.10	1	97.20	95.60	0	2,496	0.00%
2024/08/14	1	97.00	0	0.00	97.20	1	2,545	0.04%
2024/08/13	0	0.00	20	95.04	96.00	-20	2,570	-0.78%
2024/08/07	1	93.50	1	91.20	93.50	0	2,709	0.00%
2024/08/06	0	0.00	3.2	92.71	91.60	-3.2	2,731	-0.12%
2024/08/05	0.2	91.60	0	0.00	92.00	0.2	2,708	0.01%
2024/08/02	3	99.30	3	99.67	99.10	0	2,700	0.00%
2024/08/01	2	101.50	4	101.13	101.50	-2	2,762	-0.07%
2024/07/31	1	99.60	1	97.80	99.10	0	2,792	0.00%
2024/07/29	2	96.60	3	96.70	96.10	-1	2,787	-0.04%
2024/07/23	6	98.38	6	96.80	98.60	0	2,784	0.00%
2024/07/22	4	96.65	4	97.10	96.70	0	2,776	0.00%
2024/07/19	17	98.26	15	98.40	98.40	2	2,773	0.07%
2024/07/18	5	101.30	7	100.21	102.00	-2	2,738	-0.07%
2024/07/17	4	102.00	4	101.63	102.00	0	2,719	0.00%
2024/07/16	2	101.50	3	101.67	102.00	-1	2,720	-0.04%
2024/07/15	9	100.94	9	101.00	101.00	0	2,731	0.00%
2024/07/12	4	102.00	4	101.25	102.00	0	2,732	0.00%
2024/07/11	7	101.07	6	101.08	101.00	1	2,719	0.04%
2024/07/10	10	101.85	9	101.44	102.00	1	2,727	0.04%
2024/07/09	1	104.50	0	0.00	103.50	1	2,691	0.04%
2024/07/08	1	110.50	0	0.00	110.50	1	2,664	0.04%
2024/07/05	1	120.00	0	0.00	119.50	1	2,622	0.04%
2024/07/03	0	0.00	1	118.00	118.00	-1	2,601	-0.04%
2024/07/02	17	113.15	17	111.38	113.50	0	2,608	0.00%
2024/07/01	9	113.06	8	114.13	112.50	1	2,562	0.04%
2024/06/28	19	115.42	18.4	118.51	115.00	0.6	2,535	0.02%
2024/06/27	3	122.50	3	122.67	122.00	0	2,481	0.00%
2024/06/26	9.4	124.52	9.5	126.18	124.50	-0.1	2,470	0.00%
2024/06/25	1	125.50	1	125.50	125.50	0	2,461	0.00%
2024/06/24	1	126.50	9	131.06	126.50	-8	2,445	-0.33%
2024/06/21	7	132.00	5.5	137.05	132.00	1.5	2,418	0.06%
2024/06/20	1	131.00	1	133.00	131.00	0	2,354	0.00%
2024/06/19	0.5	132.00	0	0.00	131.50	0.5	2,330	0.02%
2024/06/14	1.5	121.59	1	121.50	121.50	0.5	2,280	0.02%
2024/06/13	1	122.00	3	122.17	122.00	-2	2,273	-0.09%
2024/06/12	0	0.00	1	117.00	121.00	-1	2,255	-0.04%
2024/06/11	2	119.25	5	119.20	118.00	-3	2,189	-0.14%
2024/06/07	1	116.00	6.5	120.54	122.00	-5.5	2,107	-0.26%
2024/06/06	16	113.59	16	116.16	115.00	0	2,049	0.00%
2024/06/05	1	114.00	1	113.50	114.00	0	1,987	0.00%
2024/06/03	1	113.00	1	115.00	113.00	0	1,853	0.00%
2024/05/31	17	113.21	18	115.39	117.50	-1	1,770	-0.06%
2024/05/30	1	116.50	0	0.00	114.50	1	1,657	0.06%
2024/05/29	8	114.50	8	115.00	115.00	0	1,566	0.00%
2024/05/28	0	111.50	0	0.00	112.00	0	1,503	0.00%
2024/05/24	1	109.00	0	0.00	112.00	1	1,488	0.07%
2024/05/23	0.5	110.00	0	0.00	110.00	0.5	1,471	0.03%
2024/05/22	0	0.00	1	111.50	111.50	-1	1,436	-0.07%
2024/05/20	0	0.00	2	110.00	111.50	-2	1,386	-0.14%
2024/05/16	5	106.50	5	107.50	108.00	0	1,309	0.00%
2024/05/15	0	0.00	1	103.50	103.00	-1	1,235	-0.08%
2024/05/10	6	101.50	2	101.25	101.50	4	1,162	0.34%
2024/05/07	1	101.00	1	99.70	99.70	0	1,098	0.00%
2024/05/06	0	0.00	4	97.00	97.00	-4	1,025	-0.39%
2024/04/30	0	0.00	1	94.10	93.70	-1	964	-0.10%
2024/04/25	1	90.80	0	0.00	90.10	1	922	0.11%
2024/04/24	1	90.20	5	90.30	90.40	-4	915	-0.44%
2024/04/23	2	89.05	5	88.90	89.20	-3	918	-0.33%
2024/04/19	1	87.80	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	2	91.60	90.00	-2	869	-0.23%
2024/04/11	1	93.20	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	1	92.50	94.00	-1	795	-0.13%
2024/04/08	2	91.15	2	91.85	92.60	0	746	0.00%