• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20472.50672.6372.80-27,713-0.03%
2025/01/17172.60171.5071.8007,8520.00%
2025/01/16373.33474.0073.00-18,072-0.01%
2025/01/15273.20172.0071.9018,1620.01%
2025/01/130.273.5000.0072.600.28,5650.00%
2025/01/100.275.5000.0075.200.28,8710.00%
2025/01/094.177.103478.5275.40-29.98,973-0.33%
2025/01/08580.42481.2080.6018,9180.01%
2025/01/07882.38883.0582.2008,9240.00%
2025/01/06281.55282.0081.8008,8420.00%
2025/01/031383.618.283.3882.704.98,8120.06%
2025/01/02583.92283.3081.8038,7360.03%
2024/12/311582.91983.2483.8068,6200.07%
2024/12/301383.489.682.7282.003.48,5440.04%
2024/12/2712.284.241383.7583.20-0.88,436-0.01%
2024/12/2630.686.2524.187.5185.006.58,3480.08%
2024/12/255988.5839.188.4588.8019.98,0980.25%
2024/12/24142.186.0416385.0885.80-20.97,389-0.28% 大買/大賣/
2024/12/231783.2647.284.0883.50-30.26,762-0.45%
2024/12/2011.280.651480.6879.40-2.86,409-0.04%
2024/12/19178.00178.9079.1006,4370.00%
2024/12/181078.911178.3579.00-17,933-0.01%
2024/12/174178.4323.277.9178.6017.88,5170.21%
2024/12/16677.531676.8777.80-108,364-0.12%
2024/12/131.276.97174.8074.900.28,3290.00%
2024/12/12176.605.376.7776.90-4.38,307-0.05%
2024/12/1100.00774.3674.50-78,346-0.08%
2024/12/10174.90173.3073.1008,3970.00%
2024/12/09374.30174.4074.3028,6580.02%
2024/12/06276.30175.2075.2019,1640.01%
2024/12/05377.50376.2776.2009,5570.00%
2024/12/04177.80877.4977.70-710,269-0.07%
2024/12/03677.95777.8678.00-110,568-0.01%
2024/12/021377.7514.779.3577.40-1.711,283-0.02%
2024/11/29173.301.475.1875.80-0.411,2160.00%
2024/11/28173.604.274.0873.70-3.211,445-0.03%
2024/11/27276.30274.9074.50011,8870.00%
2024/11/262177.77977.0776.801212,2390.10%
2024/11/25376.20176.3775.80212,4760.02%
2024/11/21174.70174.1074.30012,6900.00%
2024/11/2000.00174.7074.80-112,793-0.01%
2024/11/19273.95274.9575.40012,9070.00%
2024/11/182.374.1200.0071.502.313,1930.02%
2024/11/151576.191575.6075.40013,6560.00%
2024/11/1400.00274.9075.00-214,031-0.01%
2024/11/13276.8500.0076.00214,1770.01%
2024/11/126.277.42177.4077.505.214,6240.04%
2024/11/114.276.976376.6077.00-58.814,954-0.39%
2024/11/082.178.29479.2077.70-1.915,363-0.01%
2024/11/07479.55479.2879.00015,8860.00%
2024/11/06478.33778.2077.80-316,332-0.02%
2024/11/05478.78379.8078.90116,5750.01%
2024/11/04278.35278.3577.40016,7300.00%
2024/10/30377.87178.4077.40217,1870.01%
2024/10/29378.531278.0477.70-917,653-0.05%
2024/10/28279.00178.7078.70117,8120.01%
2024/10/25381.07180.2080.30217,9790.01%
2024/10/24983.83581.6881.40418,1430.02%
2024/10/232284.40585.0484.001718,1670.09%
2024/10/221383.931183.9084.20218,3450.01%
2024/10/211283.5524.183.7384.00-12.118,600-0.07%
2024/10/1826.182.6426.182.9581.60018,7640.00%
2024/10/172281.932880.8082.20-618,803-0.03%
2024/10/162178.562178.3078.30018,9250.00%
2024/10/151377.021276.4877.10118,9460.01%
2024/10/146.175.04277.0075.004.119,1990.02%
2024/10/11377.231.176.8376.90219,6620.01%
2024/10/09480.43679.8579.40-220,409-0.01%
2024/10/08981.281081.2481.40-121,6280.00%
2024/10/07280.1510.580.0979.50-8.522,262-0.04%
2024/10/041580.89280.6079.401323,6760.05%
2024/10/0100.00680.7780.70-624,667-0.02%
2024/09/30781.1100.0080.80724,9450.03%
2024/09/27984.10485.0882.70525,4820.02%
2024/09/261184.331584.2782.90-425,753-0.02%
2024/09/255484.742184.6284.203326,4260.12%
2024/09/241283.68183.6082.901126,6030.04%
2024/09/238084.216887.1283.301226,5080.05%
2024/09/2011288.9711590.8587.50-326,315-0.01% 大買/大賣/
2024/09/191985.2241.486.1288.90-22.425,236-0.09%
2024/09/18681.23481.3880.90225,2320.01%
2024/09/161182.24881.9480.50325,2210.01%
2024/09/13381.37181.8080.20225,2310.01%
2024/09/12181.105.181.9981.10-4.125,351-0.02%
2024/09/116.281.10781.1979.00-0.825,4390.00%
2024/09/103382.2421.183.1682.401225,6340.05%
2024/09/092785.2718.585.2584.608.625,5400.03%
2024/09/0631.184.093085.3984.401.125,6260.00%
2024/09/0597.187.256587.6887.0032.125,5420.13%
2024/09/047.183.28683.1282.301.124,9540.00%
2024/09/032587.072586.4086.30024,7820.00%
2024/09/02183.10282.0582.00-124,2710.00%
2024/08/30685.101083.0882.10-424,475-0.02%
2024/08/291385.501786.0486.40-424,656-0.02%
2024/08/2819.484.242384.1584.10-3.625,186-0.01%
2024/08/271679.3432.282.9184.20-16.225,554-0.06%
2024/08/267.278.33377.0076.604.225,4930.02%
2024/08/231379.65779.3480.00625,9220.02%
2024/08/221382.001680.7980.70-326,716-0.01%
2024/08/211182.20882.6981.80327,6990.01%
2024/08/202385.271986.2383.70428,2270.01%
2024/08/192186.943287.0086.90-1129,335-0.04%
2024/08/161284.143284.5284.70-2029,644-0.07%
2024/08/152382.46882.6482.101529,8770.05%
2024/08/143684.391884.6883.801829,8290.06%
2024/08/132482.663882.8083.50-1429,488-0.05%
2024/08/122780.961780.8681.401029,5410.03%
2024/08/092178.632178.3478.90029,3200.00%
2024/08/084274.433974.9974.40328,8330.01%
2024/08/07371.8313.672.6374.10-10.628,387-0.04%
2024/08/06368.37268.9067.40128,1730.00%
2024/08/0514.173.981774.1172.00-2.928,109-0.01%
2024/08/024981.413682.8680.001328,0880.05%
2024/08/011983.9623.182.6985.20-4.127,879-0.01%
2024/07/31877.66777.5977.50127,4340.00%
2024/07/303177.163176.6576.70027,2890.00%
2024/07/2933.178.442981.8278.004.127,1110.02%
2024/07/261282.78783.3783.50526,9190.02%
2024/07/2320384.6220685.6484.90-326,891-0.01% 大買/大賣/
2024/07/222684.695883.8283.60-3226,807-0.12%
2024/07/194187.034488.1986.10-326,508-0.01%
2024/07/182787.732687.2487.60126,2250.00%
2024/07/173489.675187.8589.10-1725,987-0.07%
2024/07/164586.714987.1086.60-425,519-0.02%
2024/07/157488.117089.1787.70425,4360.02%
2024/07/125390.974190.3189.601225,1390.05%
2024/07/1134090.53303.293.1689.6036.824,6090.15% 大買/大賣/
2024/07/1037.390.476992.2094.00-31.723,852-0.13%
2024/07/0910385.03154.183.6086.00-51.122,620-0.23% 大買/大賣/
2024/07/08242.990.18166.693.5286.9076.421,9920.35% 大買/大賣/
2024/07/05154.189.01138.285.6990.7015.920,7900.08% 大買/大賣/
2024/07/04479.4824.181.3482.50-20.120,368-0.10%
2024/07/0333.273.2644.173.7575.00-10.920,565-0.05%
2024/07/0230.271.673770.6470.20-6.820,156-0.03%
2024/07/0199.372.5351.172.6269.9048.219,7960.24%
2024/06/282568.5818.468.7468.806.619,0870.03%
2024/06/2711.166.131466.0065.40-2.918,814-0.02%
2024/06/262168.256767.6967.50-4618,823-0.24%
2024/06/2516267.8013267.7468.003018,6860.16% 大買/大賣/
2024/06/242467.382167.0268.00318,7040.02%
2024/06/21263.20364.2764.50-118,288-0.01%
2024/06/201163.83163.3064.601018,6530.05%
2024/06/19263.50863.6163.50-618,811-0.03%
2024/06/181764.261465.8664.10318,6920.02%
2024/06/171965.991565.4565.20418,6300.02%
2024/06/14363.83364.8063.70018,7370.00%
2024/06/132365.362664.8464.50-318,656-0.02%
2024/06/12964.3710.563.0365.40-1.518,057-0.01%
2024/06/114.359.51759.5959.50-2.717,738-0.02%
2024/06/07262.70162.8061.50117,7580.01%
2024/06/066.264.19364.5062.803.217,6150.02%
2024/06/05766.14666.7565.60117,3680.01%
2024/06/042870.354171.8067.90-1317,125-0.08%
2024/06/036573.0425.173.0472.5039.916,7160.24%
2024/05/313166.8731.267.3168.50-0.215,8470.00%
2024/05/3010.264.73764.5463.903.215,1180.02%
2024/05/291268.423767.5866.70-2514,944-0.17%
2024/05/2847.567.633068.6367.8017.514,4460.12%
2024/05/2753068.1255468.0668.20-2413,522-0.18% 大買/大賣/
2024/05/244560.201561.5662.003012,4330.24%
2024/05/233162.373461.7258.70-311,787-0.03%
2024/05/223660.0351.458.1961.30-15.410,421-0.15%
2024/05/2117.454.842454.4055.80-6.79,695-0.07%
2024/05/201550.741350.9550.8029,0590.02%
2024/05/171051.02150.9051.4098,9400.10%
2024/05/163452.172352.9450.90118,8060.12%
2024/05/151150.47950.6151.0028,3770.02%
2024/05/14749.34249.1049.5558,2650.06%
2024/05/13448.16248.8048.1528,1810.02%
2024/05/10649.031249.5749.05-68,134-0.07%
2024/05/091850.3618.450.0549.95-0.48,0650.00%
2024/05/08348.921.148.3848.7527,8490.03%
2024/05/078.149.442549.1048.90-177,735-0.22%
2024/05/06647.33347.1546.8537,5270.04%
2024/05/031.246.88246.2546.45-0.87,470-0.01%
2024/05/02147.85247.9047.80-17,408-0.01%
2024/04/30548.81448.9548.6517,3600.01%
2024/04/29850.151950.0349.70-117,309-0.15%
2024/04/265049.6774.750.0950.70-24.77,153-0.35%
2024/04/25447.85547.6247.45-16,791-0.01%
2024/04/241647.611846.7047.45-26,692-0.03%
2024/04/232344.86145.0545.00226,5670.33%
2024/04/2200.00144.4043.60-16,514-0.02%
2024/04/193.344.4500.0043.953.36,4710.05%
2024/04/18246.60146.8546.4016,3700.02%
2024/04/17547.30147.6547.6546,3100.06%
2024/04/167.247.0100.0046.407.26,2510.12%
2024/04/1511.248.54548.2048.206.26,1590.10%
2024/04/12450.502150.1850.20-176,060-0.28%
2024/04/113251.333950.0950.00-75,920-0.12%
2024/04/105355.374455.2755.2095,6370.16%
2024/04/093052.169.453.5453.7020.64,9780.41%
2024/04/08548.571048.5648.90-54,446-0.11%
2024/04/03347.4800.0046.7034,2120.07%
2024/04/021147.601147.2047.6504,1480.00%
2024/04/019.247.431147.3547.10-1.84,060-0.04%
2024/03/295.247.671547.5946.55-9.83,885-0.25%
2024/03/28347.504748.1347.00-443,775-1.17%
2024/03/277747.931549.0147.90623,6381.70%
2024/03/261146.83945.7545.5523,1170.06%
2024/03/253246.573547.0146.60-32,855-0.11%
2024/03/22243.782844.6345.85-262,418-1.08%
2024/03/21441.70242.1541.7022,1510.09%
2024/03/20642.731342.6042.00-72,095-0.33%
2024/03/193343.051942.8942.10141,9480.72%
2024/03/18540.27539.9040.4501,5450.00%
2024/03/15038.6000.0038.3501,4310.00%
2024/03/131240.35741.3139.6551,3890.36%
2024/03/07239.25340.0039.20-11,124-0.09%
2024/03/06140.40240.1540.05-11,084-0.09%
2024/03/04240.151339.9840.00-11905-1.21%
2024/03/012239.521239.4639.45107671.30%
2024/02/2900.00837.8938.15-8696-1.15%
2024/02/23438.91338.7538.2516410.16%
2024/02/22639.68639.3040.0005440.00%
2024/02/2100.00537.1037.40-5420-1.19%
2024/02/20137.6000.0037.3014050.25%
2024/02/151238.52137.1038.25113832.86%
盟立 相關文章
盟立 相關影音