麗臺 (2465)-凱基-城中券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股▲0.53%
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	6	73.70	0	0.00	73.70	6	616	0.97%
2024/12/09	2	79.30	10	79.85	80.10	-8	656	-1.22%
2024/12/06	1	79.60	0	0.00	78.90	1	646	0.15%
2024/12/05	1	81.40	10	83.20	81.30	-9	637	-1.41%
2024/12/03	0	0.00	0	74.49	76.10	0	591	0.00%
2024/12/02	0	0.00	0.2	71.00	69.20	-0.2	572	-0.04%
2024/11/25	0	73.00	0	73.30	72.30	0	682	0.00%
2024/11/22	0	0.00	2	73.20	71.10	-2	697	-0.29%
2024/11/21	2	72.95	2	73.65	72.50	0	696	0.00%
2024/11/20	2	75.90	0	0.00	74.50	2	693	0.29%
2024/11/15	1	67.90	0	0.00	68.30	1	689	0.15%
2024/11/14	0	0.00	3	69.07	69.20	-3	692	-0.43%
2024/11/13	0	0.00	0	75.50	73.30	0	686	-0.01%
2024/11/12	3	74.37	0	0.00	74.40	3	699	0.43%
2024/11/08	9	79.37	0	0.00	78.00	9	710	1.27%
2024/11/07	1	85.30	20	85.10	83.60	-19	715	-2.65%
2024/11/05	1	74.00	0	0.00	74.30	1	705	0.14%
2024/11/04	0	0.00	1	75.30	75.40	-1	745	-0.13%
2024/10/22	2	87.85	0	0.00	87.80	2	833	0.24%
2024/10/09	0	0.00	4	90.90	90.90	-4	1,158	-0.35%
2024/10/04	2	89.50	0	0.00	89.30	2	1,164	0.17%
2024/09/27	0	0.00	1	89.60	89.60	-1	1,193	-0.08%
2024/09/26	2	91.40	0	0.00	90.10	2	1,208	0.17%
2024/09/25	1	92.00	0	0.00	92.00	1	1,217	0.08%
2024/09/23	0	0.00	1	90.50	89.70	-1	1,291	-0.08%
2024/09/20	10	91.20	0	0.00	90.70	10	1,309	0.76%
2024/09/18	20	89.60	0	0.00	89.00	20	1,348	1.48%
2024/09/10	4	89.40	0	0.00	89.40	4	1,462	0.27%
2024/09/06	0	0.00	0.1	88.00	87.80	-0.1	1,576	-0.01%
2024/08/30	1	98.30	0	0.00	98.00	1	1,826	0.05%
2024/08/28	0	0.00	0.8	103.00	103.00	-0.8	2,542	-0.03%
2024/08/27	1.9	108.92	0	0.00	109.00	1.9	2,558	0.07%
2024/08/26	0	0.00	30	102.00	102.00	-30	2,637	-1.14%
2024/08/23	2	91.50	0	0.00	92.80	2	2,661	0.08%
2024/08/19	0	0.00	1	95.90	95.60	-1	2,980	-0.03%
2024/08/16	2	94.10	0	0.00	94.20	2	3,119	0.06%
2024/08/09	25	92.90	0	0.00	92.30	25	3,359	0.74%
2024/08/02	3	98.27	2	101.00	98.40	1	3,422	0.03%
2024/08/01	2	104.50	2	104.00	104.50	0	3,501	0.00%
2024/07/31	2	102.50	2	102.25	102.50	0	3,527	0.00%
2024/07/30	15	102.81	15	100.26	104.00	0	3,576	0.00%
2024/07/29	6	101.25	6	109.42	101.00	0	3,632	0.00%
2024/07/26	1	110.00	1	112.00	110.00	0	3,705	0.00%
2024/07/23	15	115.07	15	116.00	115.00	0	3,754	0.00%
2024/07/22	13	116.58	13	118.58	116.50	0	3,802	0.00%
2024/07/19	4	118.75	4	119.38	118.50	0	3,824	0.00%
2024/07/18	12	119.33	3	119.50	118.50	9	3,919	0.23%
2024/07/17	12	124.08	16	123.25	123.50	-4	4,024	-0.10%
2024/07/16	21	126.14	23.1	125.97	125.00	-2.1	4,102	-0.05%
2024/07/15	8.1	123.50	0	0.00	123.50	8.1	4,221	0.19%
2024/07/12	3	112.50	3	113.50	112.50	0	4,442	0.00%
2024/07/11	12	114.13	12	115.17	114.00	0	4,477	0.00%
2024/07/10	5	117.10	5	118.20	117.00	0	4,565	0.00%
2024/07/09	4	118.50	4	118.88	118.50	0	4,736	0.00%
2024/07/08	5	120.70	5	121.50	120.50	0	4,901	0.00%
2024/07/05	7	122.50	6	123.25	122.50	1	5,089	0.02%
2024/07/03	0	0.00	3	121.50	121.00	-3	5,094	-0.06%
2024/07/01	4	122.75	4	124.50	122.50	0	5,141	0.00%
2024/06/28	10	124.25	11.3	125.24	124.00	-1.3	5,167	-0.02%
2024/06/27	27	126.13	26.3	126.73	126.50	0.7	5,187	0.01%
2024/06/26	2	123.50	2	123.75	125.00	0	5,183	0.00%
2024/06/25	15.3	121.91	15	118.00	122.50	0.3	5,196	0.01%
2024/06/24	0	0.00	0	123.00	121.50	0	5,258	0.00%
2024/06/21	3	124.50	0	0.00	124.50	3	5,305	0.06%
2024/06/20	3	126.00	0	0.00	126.00	3	5,336	0.06%
2024/06/19	4	126.50	2	128.00	128.00	2	5,358	0.04%
2024/06/18	3	125.50	1	125.50	126.00	2	5,378	0.04%
2024/06/17	4	126.00	0	128.00	125.50	4	5,414	0.07%
2024/06/14	4	131.13	4	129.88	128.50	0	5,434	0.00%
2024/06/13	2	128.75	3	128.50	129.00	-1	5,414	-0.02%
2024/06/12	0	0.00	2	123.50	128.00	-2	5,411	-0.04%
2024/06/07	2	128.27	0	0.00	126.50	2	5,533	0.04%
2024/06/06	2	130.25	21	129.98	130.50	-19	5,563	-0.34%
2024/06/05	1	129.00	0	0.00	127.50	1	5,583	0.02%
2024/06/04	21	138.29	16	138.78	128.00	5	5,604	0.09%
2024/06/03	3	133.67	33	132.53	137.50	-30	5,048	-0.59%
2024/05/30	4	127.38	4	130.13	124.50	0	4,891	0.00%
2024/05/29	5	124.70	1	126.50	129.00	4	4,780	0.08%
2024/05/28	20	125.78	10	129.40	125.00	10	4,757	0.21%
2024/05/27	4	127.25	3	125.00	128.00	1	4,746	0.02%
2024/05/24	4	123.75	1	122.50	122.50	3	4,711	0.06%
2024/05/23	10.1	126.31	13	132.92	126.50	-2.9	4,679	-0.06%
2024/05/22	7	129.86	11	130.55	130.50	-4	4,506	-0.09%
2024/05/21	0	0.00	5	124.20	124.00	-5	4,377	-0.11%
2024/05/20	1	119.03	0	0.00	119.00	1	4,325	0.02%
2024/05/17	3	122.00	0	0.00	121.50	3	4,358	0.07%
2024/05/16	10	123.85	10	127.14	122.50	0	4,462	0.00%
2024/05/15	7	121.00	7	120.07	121.00	0	4,362	0.00%
2024/05/14	1	118.00	3	115.67	118.00	-2	4,344	-0.05%
2024/05/13	1	115.03	1	117.00	115.00	0	4,449	0.00%
2024/05/10	2	117.52	0	0.00	118.50	2	4,543	0.04%
2024/05/09	1	123.00	2	123.00	121.00	-1	4,617	-0.02%
2024/05/08	2	126.00	0	0.00	125.50	2	4,759	0.04%
2024/05/07	7	125.79	94.7	122.86	130.00	-87.7	4,836	-1.81%
2024/05/06	2.7	122.85	2	122.00	122.00	0.7	4,761	0.01%
2024/05/03	7	123.50	8	123.94	123.50	-1	4,763	-0.02%
2024/05/02	2.1	123.29	1	124.00	124.00	1.1	4,755	0.02%
2024/04/30	6.1	130.43	3	130.18	131.50	3.1	4,721	0.07%
2024/04/26	6	124.58	3	129.00	122.50	3	4,803	0.06%
2024/04/25	0	0.00	0.4	123.50	124.00	-0.4	4,783	-0.01%
2024/04/24	3	129.83	4	127.63	126.00	-1	4,745	-0.02%
2024/04/23	4.1	123.85	4	121.00	121.00	0.1	4,650	0.00%
2024/04/22	20.1	125.99	0	0.00	124.50	20.1	4,540	0.44%
2024/04/19	12	139.25	7	141.57	138.00	5	4,442	0.11%
2024/04/18	8	140.38	39.1	141.04	142.00	-31.1	4,207	-0.74%
2024/04/17	0	0.00	7	134.29	134.50	-7	3,976	-0.18%
2024/04/16	17	124.24	4	127.25	122.50	13	3,940	0.33%
2024/04/15	5	137.20	55.1	145.03	134.50	-50.1	3,841	-1.30%
2024/04/12	5.1	138.02	3.1	137.29	138.00	2	3,667	0.06%
2024/04/11	3	128.67	11	131.45	128.50	-8	3,490	-0.23%
2024/04/09	12	121.67	0	0.00	121.00	12	3,307	0.36%
2024/04/08	2.2	123.55	0	125.00	124.50	2.2	3,301	0.07%
2024/04/03	0.1	123.50	0	0.00	125.00	0.1	3,342	0.00%
2024/04/02	2	119.75	0	0.00	120.00	2	3,334	0.06%
2024/04/01	0	0.00	2	123.00	123.00	-2	3,321	-0.06%
2024/03/29	1	121.98	0	0.00	120.50	1	3,301	0.03%
2024/03/28	3	114.17	0	0.00	114.50	3	3,276	0.09%
2024/03/27	0	0.00	1	125.50	117.50	-1	3,293	-0.03%
2024/03/26	0	0.00	20	123.50	123.50	-20	3,228	-0.62%
2024/03/25	0	0.00	1	112.50	112.50	-1	3,181	-0.03%
2024/03/21	4	119.63	0.1	120.50	120.00	3.9	3,201	0.12%
2024/03/20	28	127.36	3	125.83	124.50	25	3,191	0.78%
2024/03/18	4	132.63	1	133.50	132.50	3	3,325	0.09%
2024/03/15	4	127.38	1	128.00	125.50	3	3,317	0.09%
2024/03/14	4	135.88	2	138.00	132.00	2	3,334	0.06%
2024/03/13	4.1	148.28	21.8	151.57	145.00	-17.7	3,328	-0.53%
2024/03/12	3	134.33	3	133.00	143.00	0	3,294	0.00%
2024/03/11	0	0.00	7	129.36	130.00	-7	3,375	-0.21%
2024/03/08	1.2	137.61	26.2	145.17	133.50	-25	3,349	-0.75%
2024/03/07	66	149.24	5	149.20	148.00	61	3,298	1.85%
2024/03/06	40.1	151.48	0	0.00	157.00	40.1	3,320	1.21%
2024/03/05	5.5	154.98	0	0.00	157.00	5.5	3,434	0.16%
2024/03/01	0.2	140.22	0	0.00	146.00	0.2	3,527	0.01%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0.1	131.00	1	132.00	133.00	-0.9	3,514	-0.03%
2024/02/26	7	121.21	2	125.00	126.00	5	3,522	0.14%
2024/02/23	14	117.50	1	123.00	123.00	13	3,545	0.37%
2024/02/22	34.2	116.36	0	0.00	119.50	34.2	3,597	0.95%
2024/02/21	4.2	122.02	8.5	121.59	120.00	-4.3	3,597	-0.12%
2024/02/20	1.1	121.50	4	122.13	121.50	-2.9	3,598	-0.08%
2024/02/19	5.5	113.73	11	109.32	123.50	-5.5	3,590	-0.15%
2024/02/16	2	113.50	0	0.00	113.50	2	3,572	0.06%
2024/02/05	6.1	92.19	0.5	94.40	94.40	5.6	3,659	0.15%
2024/02/02	1.2	85.77	0	0.00	85.90	1.2	3,597	0.03%
2024/02/01	10	78.10	1	79.00	78.10	9	3,564	0.25%