美隆電 (2477)-凱基-城中券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.85
漲跌
▲0.05
漲幅
+0.24%
成交量
110張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	21.05	0	0.00	21.15	6	160	3.75%
2024/04/16	0	0.00	9	20.87	20.85	-9	159	-5.65%
2023/12/25	0	0.00	51.2	22.84	22.70	-51.2	130	-39.11%
2023/12/22	3	23.30	0	0.00	23.35	3	119	2.50%
2023/10/26	13	19.02	0	0.00	18.90	13	36	35.70%
2023/06/07	1	20.50	0	0.00	20.70	1	56	1.78%
2023/04/20	0	0.00	1	21.50	21.45	-1	102	-0.97%
2023/04/18	1	21.65	0	0.00	21.70	1	102	0.97%
2023/04/10	0	0.00	0.4	21.30	21.25	-0.4	96	-0.42%
2023/03/09	0.2	21.70	16	21.65	21.65	-15.8	102	-15.40%
2023/03/02	0	0.00	2	21.65	21.50	-2	104	-1.91%
2023/03/01	0	0.00	4	21.50	21.55	-4	104	-3.84%
2023/02/24	6	21.78	5	21.70	21.35	1	105	0.95%
2023/02/23	5	21.99	0	0.00	22.20	5	90	5.55%
2023/02/22	2	20.10	0	0.00	20.20	2	76	2.63%
2023/02/15	6	20.10	0	0.00	20.10	6	108	5.55%
2023/02/13	4	20.08	0	0.00	20.05	4	108	3.68%
2023/02/08	4	20.33	0	0.00	20.30	4	110	3.62%
2023/02/07	2	20.35	0	0.00	20.40	2	110	1.81%
2023/02/06	2	20.35	0	0.00	20.30	2	111	1.79%
2023/02/02	1	20.45	0	0.00	20.60	1	116	0.86%
2023/02/01	2	20.40	0	0.00	20.40	2	121	1.64%
2022/12/13	6	20.25	0	0.00	20.20	6	157	3.81%
2022/12/08	3	20.77	0	0.00	20.70	3	158	1.89%
2022/12/05	0	0.00	0.7	20.90	20.95	-0.7	158	-0.42%
2022/11/03	2	18.25	2	18.35	18.45	0	149	0.00%
2022/10/21	6	16.70	0	0.00	16.35	6	124	4.81%
2022/09/19	4	20.13	0	0.00	20.35	4	148	2.70%
2022/09/02	2	20.85	0	0.00	20.80	2	156	1.28%
2022/08/25	0	0.00	1	21.00	21.25	-1	161	-0.62%
2022/08/16	0	0.00	0.2	21.40	21.40	-0.2	165	-0.14%
2022/07/15	2	19.40	0	0.00	19.50	2	196	1.02%
2022/07/06	1	20.80	0	0.00	20.55	1	214	0.47%
2022/07/01	0	0.00	12	22.60	21.05	-12	236	-5.07%
2022/06/13	4	25.15	0	0.00	25.10	4	570	0.70%
2022/06/06	4	25.10	0	0.00	25.30	4	634	0.63%
2022/05/11	2	24.75	0	0.00	24.80	2	894	0.22%
2022/04/08	1	26.45	0	0.00	26.50	1	900	0.11%
2022/04/07	5	26.55	0	0.00	26.25	5	900	0.56%
2022/03/25	0	0.00	2	28.55	28.10	-2	861	-0.23%
2022/03/22	1	29.60	0	0.00	29.55	1	789	0.13%
2022/03/10	0	0.00	0.1	32.40	33.15	-0.1	591	-0.01%
2022/03/08	0.1	30.40	0	0.00	30.15	0.1	575	0.01%
2022/03/07	10	33.20	0	0.00	32.65	10	551	1.81%
2022/03/03	0	0.00	1	32.75	32.60	-1	540	-0.18%
2022/03/02	2	32.30	1	32.60	32.75	1	573	0.17%
2022/03/01	0	0.00	0.2	32.47	32.60	-0.2	600	-0.03%
2022/02/24	0.1	30.50	0	0.00	30.65	0.1	633	0.01%
2022/02/18	0	0.00	12	32.20	32.20	-12	610	-1.97%
2022/02/16	2	32.30	0	0.00	32.20	2	593	0.34%
2022/02/15	12	32.30	0	0.00	32.10	12	591	2.03%
2022/02/14	41	31.16	41	32.28	32.10	0	586	0.00%
2022/02/11	0	0.00	0.1	31.35	31.55	-0.1	576	-0.01%
2022/02/10	45	31.27	45	31.59	31.40	0	563	0.00%
2022/01/24	0	29.50	10	29.30	29.40	-10	560	-1.78%
2022/01/18	0	0.00	2	30.50	30.40	-2	565	-0.35%
2022/01/17	0.1	30.30	0	0.00	30.30	0.1	566	0.01%
2022/01/14	0	0.00	2	30.05	30.15	-2	568	-0.35%
2022/01/12	0	0.00	0.1	31.30	30.90	-0.1	571	-0.01%
2022/01/07	0.1	30.70	0	0.00	30.80	0.1	552	0.01%
2022/01/04	0	0.00	0.1	31.40	31.30	-0.1	552	-0.01%
2021/12/28	0.2	31.25	0	0.00	30.90	0.2	553	0.04%
2021/12/24	0.1	30.55	0	0.00	30.60	0.1	560	0.02%
2021/12/21	0	0.00	0	31.00	30.75	0	561	-0.01%
2021/12/17	0.1	30.26	0	0.00	30.00	0.1	560	0.02%
2021/12/16	0.1	30.65	0	0.00	30.70	0.1	553	0.01%
2021/12/15	0.1	30.85	0	0.00	30.45	0.1	554	0.01%
2021/12/13	0	0.00	46	31.43	31.35	-46	539	-8.53%
2021/12/10	0	0.00	3	31.75	31.55	-3	539	-0.56%
2021/12/09	3	32.30	0	0.00	31.85	3	528	0.57%
2021/12/06	20	31.55	0	0.00	31.45	20	506	3.95%
2021/12/03	0	0.00	1	31.20	31.20	-1	507	-0.20%
2021/12/01	0	0.00	1	32.20	32.20	-1	487	-0.21%
2021/11/26	1	32.25	0	0.00	32.80	1	425	0.24%
2021/11/25	1.1	32.25	0	0.00	32.95	1.1	387	0.27%
2021/11/24	0	0.00	0.1	31.85	32.00	-0.1	355	-0.01%
2021/11/17	0.1	30.00	0	0.00	29.95	0.1	296	0.02%
2021/11/12	0	0.00	11	29.15	29.05	-11	309	-3.56%
2021/10/14	0	0.00	20	25.65	25.90	-20	506	-3.95%
2021/10/04	4	25.43	0	0.00	25.45	4	590	0.68%
2021/09/27	10	28.20	0	0.00	28.20	10	661	1.51%
2021/09/08	2	26.65	0	0.00	26.60	2	934	0.21%
2021/08/16	4	26.80	0	0.00	26.90	4	1,545	0.26%
2021/08/13	0	0.00	1	28.20	28.15	-1	1,545	-0.06%
2021/08/06	1	33.10	0	0.00	33.10	1	1,587	0.06%
2021/07/29	1	34.30	0	0.00	34.60	1	1,728	0.06%
2021/07/27	1	33.80	1	33.75	33.45	0	1,778	0.00%
2021/07/23	1	32.70	1	32.90	32.75	0	1,851	0.00%
2021/07/15	12	33.43	0	0.00	33.40	12	2,272	0.53%
2021/07/14	5	32.99	0	0.00	32.80	5	2,339	0.21%
2021/07/13	0	0.00	1	34.20	34.00	-1	2,531	-0.04%
2021/07/07	0	0.00	1	34.30	34.25	-1	3,371	-0.03%
2021/07/02	0	0.00	1	34.35	33.75	-1	3,671	-0.03%
2021/06/29	2	35.38	0	0.00	35.15	2	3,770	0.05%
2021/06/28	0	0.00	10	36.34	36.30	-10	3,763	-0.27%
2021/06/25	0	0.00	5	36.38	35.85	-5	3,757	-0.13%
2021/06/24	0	0.00	1	36.20	36.45	-1	3,741	-0.03%
2021/06/23	1	34.80	6	34.98	35.15	-5	3,741	-0.13%
2021/06/22	7	35.06	3	34.83	34.60	4	3,768	0.11%
2021/06/18	1	36.70	1	36.60	36.90	0	3,740	0.00%
2021/06/17	1	36.35	4	36.21	37.10	-3	3,722	-0.08%
2021/06/16	10	36.31	9	36.69	36.65	1	3,695	0.03%
2021/06/15	9	36.46	13	36.22	37.50	-4	3,635	-0.11%
2021/06/11	30	33.85	23	34.07	34.55	7	3,476	0.20%
2021/06/07	2	31.95	0	0.00	32.10	2	3,690	0.05%
2021/06/04	7	32.16	0	0.00	31.95	7	3,681	0.19%
2021/06/03	2	33.20	0	0.00	32.95	2	3,663	0.05%
2021/06/02	89	33.68	319	33.92	33.70	-230	3,640	-6.32%	大賣/鉅額交易
2021/06/01	0	0.00	4	33.75	33.70	-4	3,589	-0.11%
2021/05/31	0	0.00	20	34.13	34.15	-20	3,574	-0.56%
2021/05/28	0	0.00	2	34.70	34.55	-2	3,550	-0.06%
2021/05/27	0	0.00	1	34.75	34.80	-1	3,530	-0.03%
2021/05/26	9	34.93	0	0.00	34.85	9	3,526	0.26%
2021/05/25	1	36.00	3	35.55	35.60	-2	3,510	-0.06%
2021/05/24	10	34.65	0	0.00	35.05	10	3,498	0.29%
2021/05/21	9	33.79	0	0.00	35.00	9	3,487	0.26%
2021/05/18	10	31.99	0	0.00	33.60	10	3,459	0.29%
2021/05/17	10	31.35	0	0.00	31.35	10	3,440	0.29%
2021/05/14	30	34.98	0	0.00	34.80	30	3,415	0.88%
2021/05/13	101	36.78	5	36.80	35.00	96	3,391	2.83%	大買/
2021/05/12	100	37.00	0	0.00	36.60	100	3,347	2.99%
2021/05/10	4	36.60	0	0.00	37.15	4	3,227	0.12%
2021/05/04	7	35.89	0	0.00	37.00	7	3,177	0.22%
2021/05/03	2	39.55	0	0.00	38.55	2	3,127	0.06%
2021/04/29	0	0.00	2	40.25	40.25	-2	3,078	-0.06%
2021/04/27	0	0.00	25	40.70	41.30	-25	2,965	-0.84%
2021/04/26	15	41.30	1.3	41.60	40.65	13.7	2,888	0.47%
2021/04/23	0	0.00	2	40.20	40.45	-2	2,761	-0.07%
2021/04/22	13	39.88	3.3	40.12	39.75	9.7	2,715	0.36%
2021/04/21	2	42.00	1	42.20	41.55	1	2,617	0.04%
2021/04/20	1	43.25	0	0.00	42.75	1	2,581	0.04%
2021/04/19	7	44.71	2	43.00	43.00	5	2,510	0.20%
2021/04/16	2	41.30	3	40.65	41.30	-1	2,309	-0.04%
2021/04/14	50	37.91	50	36.67	37.45	0	1,956	0.00%
2021/04/13	5	38.63	26	38.69	39.35	-21	1,804	-1.16%
2021/04/12	2	36.00	1	36.35	35.80	1	1,465	0.07%
2021/04/09	38	37.32	7	37.40	37.00	31	1,470	2.11%
2021/04/08	8	36.79	5	37.20	37.60	3	1,373	0.22%
2021/04/07	5	34.42	7	34.41	34.80	-2	1,173	-0.17%
2021/04/06	2	32.65	0	0.00	32.60	2	1,073	0.19%
2021/03/30	3	31.85	0	0.00	31.75	3	1,020	0.29%
2021/03/29	10	33.00	0	0.00	32.85	10	1,005	0.99%
2021/03/25	81	32.13	81	33.00	32.45	0	1,048	0.00%
2021/03/23	0	0.00	2	34.15	35.10	-2	993	-0.20%
2021/03/19	0	0.00	5	34.60	34.65	-5	953	-0.52%
2021/03/18	11	35.03	11	34.90	34.75	0	934	0.00%
2021/03/17	0.5	33.50	0	0.00	35.00	0.5	911	0.05%
2021/03/15	10	35.07	10	35.33	35.10	0	789	0.00%
2021/03/12	0	0.00	0.2	35.50	35.50	-0.2	668	-0.03%
2021/03/10	1	31.00	1	31.45	30.80	0	520	0.00%
2021/01/26	0	0.00	1	29.05	31.00	-1	734	-0.14%
2021/01/11	0	0.00	3	36.00	35.60	-3	869	-0.35%
2021/01/08	0	0.00	10	35.56	35.80	-10	846	-1.18%
2021/01/05	0	0.00	4	35.73	36.05	-4	808	-0.49%
2021/01/04	6	36.16	1	36.55	35.40	5	790	0.63%
2020/12/10	0	0.00	1	32.00	31.90	-1	607	-0.16%
2020/11/27	2	34.00	1	33.25	33.60	1	577	0.17%
2020/11/26	2	32.00	2	34.00	34.15	0	569	0.00%
2020/11/25	2	32.10	2	31.55	32.00	0	531	0.00%
2020/11/23	0	0.00	1	32.15	31.95	-1	518	-0.19%
2020/11/18	10	32.65	1	32.80	32.50	9	504	1.79%
2020/11/13	4	33.60	3	32.80	32.80	1	474	0.21%
2020/11/12	4	32.54	3	33.75	33.75	1	400	0.25%
2020/11/09	0	0.00	8	28.65	29.80	-8	319	-2.50%
2020/11/05	0	0.00	2	29.20	29.15	-2	314	-0.64%
2020/11/04	0	0.00	5	29.09	29.35	-5	311	-1.60%
2020/11/03	0	0.00	3	29.33	29.45	-3	309	-0.97%
2020/10/30	0	0.00	10	28.63	28.80	-10	301	-3.32%
2020/10/29	1	28.05	137	27.40	28.05	-136	297	-45.73%	大賣/鉅額交易
2020/10/28	3	28.97	3	29.20	28.60	0	289	0.00%
2020/10/27	1	29.90	15	29.74	29.95	-14	283	-4.94%
2020/10/21	5	28.88	5	29.61	29.00	0	196	0.00%
2020/09/23	0	0.00	2	23.30	22.40	-2	127	-1.57%
2020/09/22	0	0.00	5	23.60	23.50	-5	125	-3.98%
2020/09/01	0	0.00	1	23.70	23.95	-1	128	-0.78%
2020/08/31	15	23.70	0	0.00	23.60	15	124	12.04%
2020/08/07	2	21.60	0	0.00	21.50	2	115	1.74%
2020/07/28	1	21.30	1	21.45	21.25	0	130	0.00%
2020/07/27	1	21.20	1	21.20	21.15	0	130	0.00%
2020/07/24	1	21.20	1	21.40	21.25	0	132	0.00%
2020/07/14	16	21.50	0	0.00	21.65	16	124	12.81%
2020/07/13	1	23.45	32	23.40	23.40	-31	120	-25.74%
2020/07/08	0	0.00	0.1	23.05	23.20	-0.1	109	-0.12%
2020/06/30	0	0.00	10	21.90	22.05	-10	108	-9.23%
2020/06/19	2	21.85	0	0.00	21.80	2	108	1.84%
2020/06/10	0.1	22.45	0	0.00	22.35	0.1	136	0.10%
2020/05/26	0	0.00	0.1	21.40	21.50	-0.1	166	-0.05%
2020/05/15	6	21.16	0	0.00	20.65	6	172	3.48%
2020/05/13	3	21.60	0	0.00	21.75	3	170	1.76%
2020/05/12	5	21.59	0	0.00	21.65	5	170	2.93%
2020/05/11	4	21.98	0	0.00	21.90	4	169	2.36%
2020/05/08	3	21.42	0	0.00	21.65	3	163	1.83%
2020/05/07	5	21.03	0	0.00	21.05	5	160	3.11%
2020/05/04	3	20.90	0	0.00	20.90	3	168	1.78%
2020/04/30	6	21.28	0	0.00	21.15	6	171	3.50%
2020/04/28	1	20.80	0	0.00	20.80	1	182	0.55%
2020/04/27	1	20.85	0	0.00	21.10	1	195	0.51%
2020/04/23	10	20.50	0	0.00	20.65	10	194	5.14%
2020/04/17	1	20.90	0	0.00	20.50	1	197	0.51%
2020/04/09	6	21.38	0	0.00	20.95	6	209	2.87%
2020/04/08	5	20.96	0	0.00	21.00	5	208	2.40%
2020/04/07	6	20.95	0	0.00	20.95	6	206	2.90%
2020/04/06	3	19.92	0	0.00	20.40	3	209	1.43%
2020/04/01	1	19.95	0	0.00	19.95	1	213	0.47%
2020/03/31	4	20.11	0	0.00	19.90	4	217	1.84%
2020/03/30	4	19.99	0	0.00	20.00	4	220	1.82%
2020/03/27	3	20.15	0	0.00	19.95	3	220	1.36%
2020/03/24	0	0.00	1	17.35	18.00	-1	214	-0.47%
2020/03/23	1	16.40	0	0.00	16.50	1	211	0.47%
2020/03/20	1	16.70	1	17.00	17.10	0	213	0.00%
2020/03/10	1	20.00	0	0.00	20.65	1	192	0.52%
2020/03/09	1	20.95	0	0.00	20.60	1	200	0.50%
2019/12/26	1	26.65	1	26.80	26.95	0	453	0.00%
2019/12/12	3	27.58	3	27.63	27.15	0	505	0.00%
2019/12/11	2	27.40	2	27.50	27.90	0	503	0.00%
2019/12/04	2	27.18	2	27.28	27.00	0	495	0.00%
2019/12/03	2	28.18	2	28.30	27.90	0	492	0.00%
2019/12/02	1	28.15	0	0.00	28.40	1	481	0.21%
2019/11/29	1	29.55	1	29.50	29.50	0	487	0.00%
2019/11/27	5	29.45	0	0.00	29.40	5	481	1.04%
2019/11/26	2	29.03	2	29.15	29.50	0	474	0.00%
2019/11/19	0	0.00	1	28.30	28.85	-1	390	-0.26%
2019/11/18	7	28.30	13	28.64	28.90	-6	354	-1.69%
2019/11/15	1	25.85	1	26.05	26.30	0	276	0.00%
2019/11/14	5	25.45	0	0.00	25.60	5	273	1.83%
2019/11/13	5	26.65	0	0.00	26.40	5	268	1.86%
2019/10/25	1	24.85	1	24.70	24.50	0	257	0.00%
2019/10/22	5	24.30	0	0.00	24.30	5	273	1.83%
2019/10/17	10	24.10	0	0.00	24.20	10	275	3.64%
2019/10/01	1	23.85	0	0.00	23.90	1	264	0.38%
2019/09/27	1	24.00	0	0.00	24.05	1	264	0.38%
2019/09/26	1	24.40	0	0.00	24.45	1	262	0.38%
2019/09/23	0	0.00	1	25.40	25.40	-1	224	-0.44%
2019/08/27	1	20.55	1	20.65	20.55	0	151	0.00%
2019/08/26	0	0.00	1	20.45	20.45	-1	151	-0.66%
2019/08/23	2	20.68	1	20.80	20.60	1	151	0.66%
2019/08/22	1	21.00	1	20.95	20.90	0	150	0.00%
2019/08/21	1	20.85	1	20.75	21.00	0	151	0.00%
2019/08/19	1	20.60	1	20.70	20.75	0	152	0.00%
2019/08/16	1	20.25	1	20.35	20.40	0	152	0.00%
2019/08/15	1	20.30	1	20.40	20.25	0	152	0.00%
2019/08/14	1	21.35	1	21.30	20.75	0	150	0.00%
2019/08/13	2	20.88	2	21.13	21.45	0	138	0.00%
2019/08/08	1	19.25	2	19.48	19.45	-1	128	-0.78%
2019/08/07	1	19.95	0	0.00	19.80	1	125	0.80%
2019/08/01	1	21.90	1	22.10	21.75	0	121	0.00%
2019/07/30	1	22.70	1	22.60	22.30	0	120	0.00%
2019/07/29	1	22.95	2	23.05	23.00	-1	118	-0.84%
2019/07/26	2	23.05	2	23.33	23.10	0	119	0.00%
2019/07/25	6	23.46	4	23.56	23.40	2	120	1.66%
2019/07/24	7	23.87	7	23.79	23.30	0	116	0.00%
2019/07/22	0	0.00	1	22.40	22.45	-1	106	-0.94%
2019/07/19	4	22.39	3	22.35	22.30	1	105	0.95%
2019/07/18	1	22.35	1	22.45	22.20	0	106	0.00%
2019/07/17	0	0.00	1	22.30	22.45	-1	109	-0.91%
2019/07/16	1	22.30	0	0.00	22.25	1	110	0.90%
2019/07/15	3	22.32	3	22.38	22.25	0	114	0.00%
2019/07/12	1	22.30	1	22.25	22.25	0	116	0.00%
2019/07/11	1	22.30	1	22.40	22.40	0	116	0.00%
2019/07/10	1	22.40	1	22.40	22.35	0	118	0.00%
2019/07/09	2	22.35	2	22.43	22.40	0	118	0.00%
2019/07/08	1	22.30	1	22.40	22.45	0	122	0.00%
2019/07/05	1	22.40	1	22.50	22.30	0	127	0.00%
2019/07/04	4	22.19	4	22.29	22.20	0	134	0.00%
2019/07/03	3	22.28	3	22.42	22.30	0	154	0.00%
2019/07/02	5	22.16	5	22.25	22.65	0	162	0.00%
2019/06/28	1	22.05	1	22.20	22.20	0	155	0.00%
2019/06/27	0	0.00	1	22.05	22.35	-1	161	-0.62%
2019/06/26	5	21.91	3	21.90	21.95	2	161	1.24%
2019/06/20	1	21.50	1	21.65	21.70	0	161	0.00%
2019/06/19	4	21.49	4	21.59	21.60	0	162	0.00%
2019/06/12	1	21.70	1	21.60	21.60	0	174	0.00%
2019/06/11	4	21.65	4	21.86	21.70	0	175	0.00%
2019/06/06	2	21.48	2	21.58	21.55	0	176	0.00%
2019/06/05	1	21.50	1	21.60	21.60	0	177	0.00%
2019/06/04	3	21.62	3	21.67	21.60	0	181	0.00%
2019/06/03	1	22.05	1	22.20	21.70	0	181	0.00%
2019/05/30	1	21.90	3	22.08	22.10	-2	181	-1.10%
2019/05/28	4	21.69	4	21.81	21.80	0	183	0.00%
2019/05/27	9	20.85	9	20.97	21.35	0	246	0.00%
2019/05/24	0	0.00	1	21.15	21.15	-1	245	-0.41%
2019/05/23	1	21.30	0.3	21.15	21.15	0.7	247	0.28%
2019/05/22	3	21.53	3	21.80	21.60	0	250	0.00%
2019/05/21	2	20.70	2	21.30	21.65	0	252	0.00%
2019/05/15	3	22.00	3	21.95	21.80	0	250	0.00%
2019/05/14	1	21.85	0	0.00	21.90	1	250	0.40%
2019/05/13	1	21.35	1	21.95	21.70	0	250	0.00%
2019/05/10	1	21.85	0	0.00	21.95	1	249	0.40%
2019/05/07	1	22.15	1	22.35	22.15	0	246	0.00%
2019/05/02	1	22.35	0	0.00	22.75	1	239	0.42%
2019/04/29	1	21.60	1	21.50	21.60	0	235	0.00%
2019/04/26	1	21.40	1	21.65	21.70	0	239	0.00%
2019/04/10	0	0.00	15	22.15	22.55	-15	214	-6.98%
2019/04/09	27	23.09	0	0.00	22.85	27	206	13.05%
2019/03/25	4	19.40	0	0.00	19.30	4	169	2.35%
2019/01/03	0	0.00	1	20.20	20.30	-1	134	-0.75%
2018/12/04	0	0.00	7	20.70	20.70	-7	192	-3.64%
2018/11/19	1	21.00	1	21.20	21.00	0	191	0.00%
2018/11/16	2	21.25	2	21.40	21.05	0	194	0.00%
2018/11/15	0	0.00	1	20.90	21.00	-1	186	-0.54%
2018/10/24	10	19.05	0	0.00	18.80	10	200	5.00%
2018/09/18	0	0.00	8	17.18	17.80	-8	212	-3.76%
2018/09/14	0	0.00	4	17.20	17.70	-4	213	-1.87%
2018/09/13	0	0.00	4	17.75	17.60	-4	212	-1.88%
2018/08/15	0	0.00	1	21.15	21.10	-1	342	-0.29%
2018/07/09	0	0.00	5	21.70	21.85	-5	485	-1.03%
2018/05/28	1	26.10	1	26.25	26.20	0	485	0.00%
2018/05/21	12	26.27	12	27.00	27.30	0	523	0.00%
2018/05/14	7	24.72	0	0.00	24.10	7	644	1.09%
2018/04/24	0	0.00	7	25.55	25.95	-7	1,108	-0.63%
2018/04/16	2	30.08	2	30.50	29.80	0	1,124	0.00%
2018/02/26	1	32.40	1	32.35	32.00	0	1,308	0.00%
2018/02/07	0	0.00	30	30.50	30.00	-30	1,197	-2.51%
2018/02/05	1	33.20	2	31.50	32.75	-1	1,105	-0.09%
2018/02/02	20	34.90	0	0.00	34.55	20	1,073	1.86%
2018/02/01	32	36.31	6.8	36.72	36.60	25.2	978	2.57%
2018/01/31	0	0.00	5.2	33.22	33.95	-5.2	813	-0.63%
2018/01/30	10	33.25	0	0.00	32.30	10	771	1.30%
2018/01/09	1	30.20	1	30.10	29.35	0	728	0.00%