瑞軒 (2489)-凱基-城中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2.2	17.89	0	0.00	17.70	2.2	3,769	0.06%
2025/01/08	24	19.16	2	18.95	19.20	22	5,281	0.42%
2025/01/06	0	0.00	4.6	18.96	19.05	-4.6	5,334	-0.09%
2025/01/02	0	0.00	4	18.65	18.60	-4	5,468	-0.07%
2024/12/31	0.4	18.50	1.8	18.60	18.55	-1.5	5,505	-0.03%
2024/12/30	0	0.00	1	18.90	18.70	-1	5,578	-0.02%
2024/12/27	2	19.10	5	19.15	19.10	-3	5,666	-0.05%
2024/12/26	0	0.00	1	19.45	19.20	-1	5,767	-0.02%
2024/12/25	0	0.00	1	19.30	19.30	-1	5,845	-0.02%
2024/12/20	0	0.00	1	19.15	19.15	-1	6,090	-0.02%
2024/12/17	0	0.00	2	18.95	18.90	-2	6,429	-0.03%
2024/12/13	7	19.04	0	0.00	18.75	7	6,669	0.10%
2024/12/12	2	19.30	3	19.50	19.30	-1	6,777	-0.01%
2024/12/11	3	19.25	7	19.25	19.10	-4	6,863	-0.06%
2024/12/09	1	19.50	0	0.00	19.30	1	7,010	0.01%
2024/12/05	0	0.00	1	20.30	20.00	-1	7,185	-0.01%
2024/12/04	0	0.00	5	19.85	19.85	-5	7,219	-0.07%
2024/12/03	1	19.70	0	0.00	19.70	1	7,344	0.01%
2024/11/27	1	20.30	0	0.00	20.10	1	8,186	0.01%
2024/11/26	2	20.45	2	20.60	20.55	0	8,929	0.00%
2024/11/25	0	0.00	5	20.20	20.50	-5	9,498	-0.05%
2024/11/22	0	19.90	5	20.00	20.00	-5	10,347	-0.05%
2024/11/20	3	19.70	4.4	19.77	19.40	-1.4	10,835	-0.01%
2024/11/19	0.5	19.80	0	0.00	19.85	0.5	11,233	0.00%
2024/11/18	6	19.89	0	0.00	19.80	6	12,155	0.05%
2024/11/15	1	20.05	0.5	20.20	20.05	0.5	12,922	0.00%
2024/11/14	0.1	19.90	1	19.95	19.85	-0.9	13,066	-0.01%
2024/11/12	12	20.10	0	0.00	20.00	12	13,668	0.09%
2024/11/11	1.3	20.40	0	0.00	20.35	1.3	13,785	0.01%
2024/11/08	6	21.26	0	0.00	20.80	6	14,070	0.04%
2024/11/07	2	21.70	1	21.85	21.85	1	14,102	0.01%
2024/11/06	12	21.76	4	21.90	21.95	8	14,367	0.06%
2024/11/05	2	21.90	1	22.10	21.70	1	14,530	0.01%
2024/11/04	2	21.55	2	21.75	21.50	0	14,719	0.00%
2024/10/30	0.2	21.12	0	0.00	21.00	0.2	15,715	0.00%
2024/10/29	1	21.70	0	0.00	21.35	1	16,197	0.01%
2024/10/28	8	21.75	9	22.02	21.75	-1	16,966	-0.01%
2024/10/25	1	22.15	4	22.06	22.05	-3	18,428	-0.02%
2024/10/24	6	22.87	0	0.00	22.50	6	19,975	0.03%
2024/10/23	4	22.64	22.5	22.77	23.50	-18.5	23,699	-0.08%
2024/10/22	1	21.35	1	21.45	21.40	0	24,679	0.00%
2024/10/21	1.2	21.26	0	0.00	21.60	1.2	25,837	0.00%
2024/10/18	1	21.80	0.7	21.75	21.40	0.3	26,739	0.00%
2024/10/17	1	21.90	1	22.05	21.95	0	27,075	0.00%
2024/10/16	7	21.51	0	0.00	21.75	7	27,258	0.03%
2024/10/14	7	21.50	12	21.61	21.55	-5	27,826	-0.02%
2024/10/11	0	0.00	1	21.65	21.60	-1	28,020	0.00%
2024/10/09	21.4	22.00	27.8	21.68	21.50	-6.4	28,066	-0.02%
2024/10/08	0.3	21.32	0	0.00	21.35	0.3	28,070	0.00%
2024/10/07	0.9	21.01	5	21.00	21.25	-4.1	28,343	-0.01%
2024/10/04	4.1	21.52	0	0.00	20.70	4.1	28,887	0.01%
2024/10/01	1.1	21.60	2	21.50	21.70	-0.9	28,937	0.00%
2024/09/30	12.3	21.84	23	21.81	22.00	-10.7	28,996	-0.04%
2024/09/18	2	20.43	6	20.70	20.30	-4	29,284	-0.01%
2024/09/16	3	20.65	3	20.72	20.55	0	30,216	0.00%
2024/09/13	1	20.40	3	20.45	20.40	-2	30,228	-0.01%
2024/09/12	5	20.50	5	20.72	20.40	0	30,317	0.00%
2024/09/11	2	20.50	10	20.45	20.40	-8	30,340	-0.03%
2024/09/10	10	20.59	29	20.88	20.45	-19	30,474	-0.06%
2024/09/09	23	20.20	17	20.20	20.20	6	30,413	0.02%
2024/09/06	3	21.27	2	21.18	20.90	1	30,397	0.00%
2024/09/05	13	22.05	8	21.91	21.35	5	30,432	0.02%
2024/09/04	0	0.00	5	21.28	21.55	-5	30,599	-0.02%
2024/09/03	3	22.63	1	22.60	22.40	2	30,858	0.01%
2024/08/30	0	0.00	2	23.00	22.70	-2	31,307	-0.01%
2024/08/28	2	22.85	0	0.00	22.70	2	31,763	0.01%
2024/08/27	2	22.83	2	22.85	22.90	0	32,275	0.00%
2024/08/26	14	23.11	4	23.00	22.80	10	33,491	0.03%
2024/08/23	6	22.41	1	22.50	22.70	5	36,001	0.01%
2024/08/22	17	22.89	11.5	23.15	22.75	5.5	36,378	0.02%
2024/08/21	11	23.21	4	23.25	23.20	7	37,715	0.02%
2024/08/20	102	23.66	9	23.71	23.60	93	38,387	0.24%	大買/
2024/08/19	71	23.83	45	23.43	23.80	26	38,172	0.07%
2024/08/16	86	22.86	76	23.33	22.95	10	37,910	0.03%
2024/08/15	17	23.03	28	22.80	23.10	-11	37,838	-0.03%
2024/08/14	18	21.96	25	22.30	21.90	-7	37,529	-0.02%
2024/08/13	35	22.26	36	22.32	22.25	-1	38,526	0.00%
2024/08/12	94	22.43	90	22.36	22.15	4	39,118	0.01%
2024/08/09	53	21.75	51.2	22.14	21.65	1.8	38,812	0.00%
2024/08/08	12	21.12	20	21.59	21.55	-8	37,956	-0.02%
2024/08/07	1	20.00	3	19.63	20.10	-2	37,356	-0.01%
2024/08/06	3	17.80	10	18.40	18.30	-7	37,317	-0.02%
2024/08/05	1	20.30	0	0.00	19.35	1	37,213	0.00%
2024/08/02	10	21.49	6	21.44	21.45	4	36,971	0.01%
2024/08/01	19	21.97	18	21.77	22.00	1	36,811	0.00%
2024/07/31	17	21.36	14	21.62	21.30	3	36,396	0.01%
2024/07/30	25	21.59	16	21.92	22.10	9	36,164	0.02%
2024/07/29	14	21.40	12	21.44	21.35	2	35,815	0.01%
2024/07/26	13	21.39	10	21.20	21.20	3	35,622	0.01%
2024/07/23	301.7	22.16	287	22.39	22.20	14.7	35,468	0.04%	大買/大賣/
2024/07/22	76	22.85	67.1	22.73	22.40	8.9	35,004	0.03%
2024/07/19	166.3	23.59	161	24.02	23.50	5.3	34,498	0.02%	大買/大賣/
2024/07/18	350	24.64	314.7	24.90	24.55	35.3	34,048	0.10%	大買/大賣/
2024/07/17	359	25.90	382	25.56	25.80	-23	33,423	-0.07%	大買/大賣/
2024/07/16	397.7	25.33	498.4	25.91	25.25	-100.7	31,874	-0.32%	大買/大賣/
2024/07/15	17,854.2	25.90	29,798	26.39	26.00	-11,943.8	30,142	-39.62%	大買/大賣/鉅額交易
2024/07/12	18	23.48	16	24.18	24.50	2	25,557	0.01%
2024/07/11	277	22.43	175.5	22.66	22.30	101.5	24,242	0.42%	大買/大賣/鉅額交易
2024/07/10	140	22.20	126.9	22.16	22.20	13.1	23,092	0.06%	大買/大賣/
2024/07/09	60	20.94	66	20.76	21.10	-6	22,181	-0.03%
2024/07/08	146	20.66	147	20.92	20.60	-1	21,808	0.00%	大買/大賣/
2024/07/05	34	21.07	47	21.24	20.90	-13	21,643	-0.06%
2024/07/04	56	20.16	58	20.29	20.15	-2	21,187	-0.01%
2024/07/03	126	20.37	124	20.70	20.30	2	21,124	0.01%	大買/大賣/
2024/07/02	1	20.45	6	20.57	20.60	-5	20,984	-0.02%
2024/07/01	46	20.40	22	20.40	20.40	24	20,874	0.11%
2024/06/28	120	20.59	155	20.56	20.60	-35	20,730	-0.17%	大買/大賣/
2024/06/27	60	20.24	58.8	20.55	20.40	1.2	20,437	0.01%
2024/06/26	29	19.61	32	19.79	19.60	-3	19,852	-0.02%
2024/06/25	28	19.75	10	19.60	19.95	18	19,750	0.09%
2024/06/24	20	20.18	30.4	20.42	20.00	-10.4	19,607	-0.05%
2024/06/21	22.4	20.73	34.2	20.49	20.50	-11.8	19,243	-0.06%
2024/06/20	3	19.15	2	19.20	19.20	1	18,285	0.01%
2024/06/19	3	19.37	0	0.00	19.10	3	18,187	0.02%
2024/06/18	10	19.60	2	19.48	19.55	8	18,050	0.04%
2024/06/17	8	19.63	6	19.66	19.70	2	17,961	0.01%
2024/06/14	0	0.00	2	19.48	19.40	-2	17,781	-0.01%
2024/06/13	12	19.32	4	19.33	19.25	8	17,612	0.05%
2024/06/12	7.2	19.24	8	19.27	19.25	-0.8	17,498	0.00%
2024/06/11	13	19.45	10	19.47	19.35	3	17,367	0.02%
2024/06/07	8	19.76	40	19.75	19.45	-32	17,100	-0.19%
2024/06/06	14	19.46	23	19.55	19.20	-9	16,714	-0.05%
2024/06/05	7.1	19.93	7	20.14	19.70	0.1	16,442	0.00%
2024/06/04	13	21.02	24	20.46	20.50	-11	16,164	-0.07%
2024/06/03	13	20.68	11	21.10	20.75	2	15,939	0.01%
2024/05/31	15	21.33	125	21.26	20.75	-110	15,571	-0.71%	大賣/鉅額交易
2024/05/30	111.2	21.83	116	21.34	21.30	-4.8	14,976	-0.03%	大買/大賣/
2024/05/29	125	23.58	259.3	23.34	23.55	-134.3	13,780	-0.97%	大買/大賣/鉅額交易
2024/05/28	16	22.14	30.4	21.98	22.40	-14.4	11,195	-0.13%
2024/05/27	361	20.19	17.3	20.13	20.40	343.7	10,736	3.20%	大買/鉅額交易
2024/05/24	12	18.83	11.1	19.29	19.35	0.9	9,317	0.01%
2024/05/23	14.3	17.60	15.9	17.91	17.60	-1.6	8,620	-0.02%
2024/05/22	53.1	17.98	53.1	18.83	17.95	0	8,702	0.00%
2024/05/21	15	18.90	21.9	18.49	18.90	-6.9	9,017	-0.08%
2024/05/20	35	18.01	52	18.07	18.10	-17	9,270	-0.18%
2024/05/17	137.7	18.03	129	17.69	18.05	8.7	9,156	0.10%	大買/大賣/
2024/05/16	7	17.41	41.7	17.23	17.45	-34.7	8,370	-0.41%
2024/05/15	3	15.90	0	0.00	15.90	3	7,658	0.04%
2024/05/14	16.2	15.95	17	16.19	15.95	-0.8	7,574	-0.01%
2024/05/13	21	16.14	22	16.05	16.05	-1	7,495	-0.01%
2024/05/10	3	15.85	1	16.15	15.70	2	7,314	0.03%
2024/05/09	7.3	16.16	12	15.73	15.60	-4.7	7,142	-0.07%
2024/04/30	1	15.15	0	0.00	15.25	1	6,789	0.01%
2024/04/29	1	15.55	1	15.65	15.45	0	6,802	0.00%
2024/04/26	0	0.00	4	15.25	15.20	-4	6,700	-0.06%
2024/04/24	28	15.00	29.5	14.85	15.00	-1.5	6,652	-0.02%
2024/04/23	1	15.15	5	14.89	15.05	-4	6,586	-0.06%
2024/04/19	1	13.65	0	0.00	13.90	1	6,369	0.02%
2024/04/18	3	14.30	0	0.00	14.25	3	6,403	0.05%
2024/04/11	29	14.86	3	15.15	14.85	26	6,922	0.38%
2024/04/10	1	14.85	1.9	15.05	14.80	-0.9	6,825	-0.01%
2024/04/09	2	14.98	2	14.95	14.80	0	6,767	0.00%
2024/04/08	0.1	14.46	1	14.80	14.80	-0.9	6,688	-0.01%
2024/04/01	2	14.35	2	14.35	14.40	0	6,575	0.00%
2024/03/28	2	14.40	2	14.20	14.20	0	6,549	0.00%
2024/03/25	5	14.10	5	14.10	14.30	0	6,472	0.00%
2024/03/21	1	13.80	0	0.00	13.80	1	6,409	0.02%
2024/03/20	2	13.58	0	0.00	13.50	2	6,400	0.03%
2024/03/18	0	13.90	0	0.00	13.90	0	6,327	0.00%
2024/03/12	0	0.00	13	14.50	14.35	-13	6,317	-0.21%
2024/03/11	0	0.00	15	14.10	14.35	-15	6,356	-0.24%
2024/03/08	1	13.95	0	0.00	14.05	1	6,566	0.02%
2024/03/05	3	14.60	6	14.73	14.70	-3	6,605	-0.05%
2024/03/04	7	14.94	8	14.61	14.90	-1	6,530	-0.02%
2024/03/01	2	14.93	0	0.00	14.90	2	6,399	0.03%
2024/02/29	6	15.30	5	15.15	15.15	1	6,322	0.02%
2024/02/27	17	15.34	19	15.53	15.35	-2	6,232	-0.03%
2024/02/26	10	15.59	9	15.65	15.60	1	6,128	0.02%
2024/02/23	34	15.85	17	16.39	15.75	17	5,978	0.28%
2024/02/22	52	16.35	67.1	16.56	16.45	-15.1	5,691	-0.27%
2024/02/21	24	16.56	25	15.75	16.75	-1	4,832	-0.02%
2024/02/20	41	15.44	21	15.60	15.25	20	4,040	0.50%
2024/02/19	51	14.81	7.8	15.35	15.50	43.2	3,528	1.22%
2024/02/16	0.4	14.05	16	13.59	14.10	-15.6	3,021	-0.52%
2024/02/15	0	0.00	2	13.30	13.55	-2	2,878	-0.07%
2024/02/05	0	0.00	2	12.90	12.95	-2	2,820	-0.07%