瑞軒 (2489)-凱基-城中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
6,345張
產業
上市光電類股▲0.84%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	28	15.00	29.5	14.85	15.00	-1.5	6,652	-0.02%
2024/04/23	1	15.15	5	14.89	15.05	-4	6,586	-0.06%
2024/04/19	1	13.65	0	0.00	13.90	1	6,369	0.02%
2024/04/18	3	14.30	0	0.00	14.25	3	6,403	0.05%
2024/04/11	29	14.86	3	15.15	14.85	26	6,922	0.38%
2024/04/10	1	14.85	1.9	15.05	14.80	-0.9	6,825	-0.01%
2024/04/09	2	14.98	2	14.95	14.80	0	6,767	0.00%
2024/04/08	0.1	14.46	1	14.80	14.80	-0.9	6,688	-0.01%
2024/04/01	2	14.35	2	14.35	14.40	0	6,575	0.00%
2024/03/28	2	14.40	2	14.20	14.20	0	6,549	0.00%
2024/03/25	5	14.10	5	14.10	14.30	0	6,472	0.00%
2024/03/21	1	13.80	0	0.00	13.80	1	6,409	0.02%
2024/03/20	2	13.58	0	0.00	13.50	2	6,400	0.03%
2024/03/18	0	13.90	0	0.00	13.90	0	6,327	0.00%
2024/03/12	0	0.00	13	14.50	14.35	-13	6,317	-0.21%
2024/03/11	0	0.00	15	14.10	14.35	-15	6,356	-0.24%
2024/03/08	1	13.95	0	0.00	14.05	1	6,566	0.02%
2024/03/05	3	14.60	6	14.73	14.70	-3	6,605	-0.05%
2024/03/04	7	14.94	8	14.61	14.90	-1	6,530	-0.02%
2024/03/01	2	14.93	0	0.00	14.90	2	6,399	0.03%
2024/02/29	6	15.30	5	15.15	15.15	1	6,322	0.02%
2024/02/27	17	15.34	19	15.53	15.35	-2	6,232	-0.03%
2024/02/26	10	15.59	9	15.65	15.60	1	6,128	0.02%
2024/02/23	34	15.85	17	16.39	15.75	17	5,978	0.28%
2024/02/22	52	16.35	67.1	16.56	16.45	-15.1	5,691	-0.27%
2024/02/21	24	16.56	25	15.75	16.75	-1	4,832	-0.02%
2024/02/20	41	15.44	21	15.60	15.25	20	4,040	0.50%
2024/02/19	51	14.81	7.8	15.35	15.50	43.2	3,528	1.22%
2024/02/16	0.4	14.05	16	13.59	14.10	-15.6	3,021	-0.52%
2024/02/15	0	0.00	2	13.30	13.55	-2	2,878	-0.07%
2024/02/05	0	0.00	2	12.90	12.95	-2	2,820	-0.07%
2024/02/02	0	0.00	2	13.10	13.05	-2	2,792	-0.07%
2024/01/24	0	13.45	0	0.00	13.50	0	2,660	0.00%
2024/01/16	0	0.00	2	13.60	13.60	-2	2,404	-0.08%
2024/01/12	2	13.65	0	0.00	13.70	2	2,367	0.08%
2024/01/10	0	0.00	2	13.75	13.45	-2	2,257	-0.09%
2024/01/09	17	13.45	0	0.00	13.45	17	2,149	0.79%
2024/01/08	11	13.75	12	13.58	13.75	-1	2,062	-0.05%
2023/12/28	0	0.00	2	13.05	13.00	-2	1,603	-0.12%
2023/12/27	0	0.00	1	12.90	12.95	-1	1,599	-0.06%
2023/12/20	0	0.00	0.5	12.45	12.65	-0.5	1,620	-0.03%
2023/12/19	0	0.00	0.1	12.70	12.50	-0.1	1,620	-0.01%
2023/12/07	1	12.95	0	0.00	12.90	1	1,615	0.06%
2023/12/06	21	12.86	18	13.05	12.85	3	1,604	0.19%
2023/12/05	3	13.10	0	0.00	13.05	3	1,535	0.20%
2023/12/04	1	12.60	3	13.25	13.50	-2	1,297	-0.15%
2023/12/01	3	12.35	0	0.00	12.30	3	1,102	0.27%
2023/11/27	0.1	11.90	0	0.00	11.85	0.1	1,093	0.01%
2023/11/21	2	11.90	5	11.95	11.95	-3	1,107	-0.27%
2023/11/14	0.1	11.40	10	11.40	11.35	-9.9	1,138	-0.87%
2023/11/13	2	11.40	0	0.00	11.45	2	1,155	0.18%
2023/11/09	10	11.65	0	0.00	11.60	10	1,307	0.76%
2023/11/07	0	0.00	10	11.75	11.70	-10	1,376	-0.73%
2023/11/06	10	11.85	0	0.00	11.80	10	1,424	0.70%
2023/11/02	0	0.00	4.7	11.69	11.60	-4.7	1,538	-0.30%
2023/10/25	0	0.00	9	11.80	11.80	-9	1,719	-0.52%
2023/10/24	0.3	11.75	0	0.00	11.70	0.3	1,748	0.02%
2023/10/23	5	11.70	0	0.00	11.70	5	1,790	0.28%
2023/10/18	0	12.00	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0	12.15	0	0.00	11.95	0	2,110	0.00%
2023/10/11	0	0.00	17	12.06	12.05	-17	2,715	-0.63%
2023/09/15	0.5	12.50	0	0.00	12.50	0.5	3,204	0.02%
2023/09/04	0.6	12.50	0	0.00	12.50	0.6	4,014	0.01%
2023/08/22	0.1	12.20	0	0.00	12.20	0.1	6,071	0.00%
2023/08/21	0	0.00	10	12.20	12.25	-10	6,112	-0.16%
2023/08/16	0	0.00	0	12.20	12.10	0	6,214	0.00%
2023/08/09	16	12.80	0	0.00	12.80	16	6,629	0.24%
2023/08/02	0.5	13.50	0	0.00	13.50	0.5	6,949	0.01%
2023/07/31	0.3	13.70	0	0.00	13.75	0.3	7,088	0.00%
2023/07/21	0	0.00	2	13.90	14.05	-2	7,433	-0.03%
2023/07/20	0	0.00	3	13.80	13.90	-3	7,548	-0.04%
2023/07/17	0.1	14.05	2	13.85	14.10	-1.9	7,524	-0.03%
2023/07/13	1.5	14.03	0	0.00	14.00	1.5	7,475	0.02%
2023/07/12	14	14.27	13	14.72	14.30	1	7,360	0.01%
2023/07/11	0	0.00	3	14.82	14.80	-3	7,310	-0.04%
2023/07/10	7	14.70	4	14.43	14.10	3	7,182	0.04%
2023/07/07	10	15.40	0	0.00	15.30	10	6,930	0.14%
2023/07/06	1	15.00	36	14.98	15.05	-35	6,754	-0.52%
2023/07/03	1	14.75	0	0.00	14.75	1	6,557	0.02%
2023/06/28	0	0.00	31	14.95	14.90	-31	6,402	-0.48%
2023/06/27	0	0.00	5.8	14.95	14.70	-5.8	6,343	-0.09%
2023/06/26	10	14.91	2	14.75	14.80	8	6,279	0.13%
2023/06/21	25	15.14	20.5	14.90	14.90	4.5	6,230	0.07%
2023/06/20	0	0.00	1	14.70	14.60	-1	6,065	-0.02%
2023/06/19	30	14.73	43	14.59	14.55	-13	6,007	-0.22%
2023/06/16	55	14.29	51	14.49	14.45	4	5,927	0.07%
2023/06/15	20	14.50	32	14.77	14.80	-12	5,689	-0.21%
2023/06/13	20	14.10	21	14.20	14.20	-1	5,505	-0.02%
2023/06/09	20	14.20	20	14.10	14.10	0	5,419	0.00%
2023/06/07	36	14.28	36	14.23	14.25	0	5,316	0.00%
2023/06/06	41	14.20	46	14.47	14.20	-5	5,276	-0.09%
2023/06/05	39	14.80	68	14.88	14.75	-29	5,125	-0.57%
2023/06/02	48	14.82	431.6	14.62	15.10	-383.6	4,878	-7.86%	大賣/鉅額交易
2023/06/01	62	14.20	43	14.07	13.90	19	4,264	0.45%
2023/05/31	0	0.00	100	13.10	13.25	-100	3,566	-2.80%
2023/05/30	5	12.70	0	0.00	12.70	5	3,458	0.14%
2023/05/24	10	12.90	0	0.00	12.85	10	3,352	0.30%
2023/05/23	0	0.00	3	12.90	12.95	-3	3,339	-0.09%
2023/05/22	1	12.45	0	0.00	12.50	1	3,351	0.03%
2023/05/19	2	12.70	0	0.00	12.65	2	3,334	0.06%
2023/05/18	492	12.74	0	0.00	13.00	492	3,244	15.17%	大買/鉅額交易
2023/05/15	23	12.00	23	11.90	11.90	0	3,012	0.00%
2023/05/11	27	13.12	31	13.00	13.10	-4	2,722	-0.15%
2023/05/10	0	0.00	3.5	12.77	13.00	-3.5	2,558	-0.14%
2023/05/09	10	12.60	2	12.60	12.70	8	2,437	0.33%
2023/05/08	0	0.00	8	12.40	12.55	-8	2,368	-0.34%
2023/05/05	0	0.00	3	12.20	12.40	-3	2,282	-0.13%
2023/05/04	8	12.30	5	12.05	12.25	3	2,193	0.14%
2023/05/03	0	0.00	5	11.75	11.80	-5	2,036	-0.25%
2023/04/27	0	0.00	3	10.95	11.15	-3	1,806	-0.17%
2023/04/25	0	0.00	16	10.88	10.65	-16	1,659	-0.96%
2023/04/24	4	10.50	1	10.45	10.50	3	1,511	0.20%
2023/04/21	1	10.25	0	0.00	10.30	1	1,480	0.07%
2023/04/18	2	10.40	3.1	10.42	10.45	-1.1	1,412	-0.08%
2023/04/17	0	0.00	8	10.30	10.40	-8	1,400	-0.57%
2023/04/12	0	0.00	1	10.25	10.25	-1	1,391	-0.07%
2023/04/11	1	10.15	2	10.10	10.10	-1	1,376	-0.07%
2023/04/06	1	10.05	0	0.00	10.05	1	1,376	0.07%
2023/03/24	1	10.25	0	0.00	10.30	1	1,425	0.07%
2023/03/22	0	10.40	1	10.45	10.40	-1	1,431	-0.07%
2023/03/21	0	10.25	0	0.00	10.30	0	1,423	0.00%
2023/03/20	0	0.00	1	10.25	10.20	-1	1,416	-0.07%
2023/03/16	1	10.05	0	0.00	10.00	1	1,433	0.07%
2023/03/15	0	0.00	1	10.25	10.20	-1	1,431	-0.07%
2023/03/14	2	10.15	14.8	10.14	10.15	-12.8	1,440	-0.89%
2023/03/10	2	10.60	0	0.00	10.60	2	1,440	0.14%
2023/03/09	31	11.06	16	11.00	10.95	15	1,511	0.99%
2023/03/03	0	0.00	2	10.60	10.60	-2	2,245	-0.09%
2023/03/01	0	0.00	14.8	10.61	10.65	-14.8	2,230	-0.66%
2023/02/24	0	0.00	2	10.70	10.70	-2	2,235	-0.09%
2023/02/22	2	10.70	0	0.00	10.75	2	2,219	0.09%
2023/02/20	2	10.65	0	0.00	10.65	2	2,227	0.09%
2023/01/30	1	9.88	0	0.00	9.86	1	2,371	0.04%
2023/01/13	0.4	9.93	0	0.00	9.91	0.4	2,372	0.02%
2022/12/21	0	0.00	2	9.75	9.72	-2	2,507	-0.08%
2022/12/12	1	9.85	0	0.00	9.78	1	2,547	0.04%
2022/12/01	0	0.00	6.2	10.12	10.15	-6.2	2,542	-0.25%
2022/11/29	3.1	9.51	0	0.00	9.55	3.1	2,218	0.14%
2022/11/28	3	10.12	0	0.00	9.92	3	2,076	0.14%
2022/11/23	0	0.00	5	10.05	10.10	-5	1,879	-0.27%
2022/11/15	0.3	10.15	0	0.00	10.15	0.3	1,881	0.01%
2022/11/10	0	0.00	7	10.20	10.05	-7	1,854	-0.38%
2022/11/09	12	10.20	9.6	10.14	10.40	2.4	1,809	0.13%
2022/10/26	0	0.00	2	9.08	9.05	-2	1,760	-0.11%
2022/10/21	2	9.04	0	0.00	9.03	2	1,745	0.11%
2022/10/18	0	0.00	2	9.32	9.28	-2	1,739	-0.11%
2022/10/17	2	9.05	0	0.00	9.22	2	1,749	0.11%
2022/10/14	0	0.00	2	9.38	9.41	-2	1,751	-0.11%
2022/10/13	2	9.18	0	0.00	9.18	2	1,752	0.11%
2022/10/03	2	9.65	0	0.00	9.62	2	1,749	0.11%
2022/09/29	0	9.38	0	0.00	9.79	0	1,742	0.00%
2022/09/26	0.1	9.60	94	9.80	9.51	-93.9	1,700	-5.52%
2022/09/23	0	0.00	0.9	10.15	10.10	-0.9	1,684	-0.06%
2022/09/22	1	10.20	0	0.00	10.20	1	1,688	0.06%
2022/09/19	0	0.00	15	10.45	10.25	-15	1,673	-0.90%
2022/09/16	15	10.45	0	0.00	10.45	15	1,668	0.90%
2022/09/14	0	10.80	0	0.00	10.80	0	1,664	0.00%
2022/09/07	0.1	10.45	0	0.00	10.15	0.1	1,672	0.01%
2022/09/02	1	11.55	0	0.00	11.50	1	1,611	0.06%
2022/09/01	10	11.60	6	11.75	11.75	4	1,629	0.25%
2022/08/31	2	12.85	0	0.00	12.80	2	1,693	0.12%
2022/08/30	0	12.90	0	0.00	12.85	0	1,884	0.00%
2022/08/24	0	0.00	5	12.95	12.85	-5	1,816	-0.28%
2022/08/15	0	12.60	0	0.00	12.65	0	1,896	0.00%
2022/08/10	3	12.20	4	12.20	12.20	-1	1,894	-0.05%
2022/08/04	0.4	11.75	0	0.00	11.80	0.4	1,892	0.02%
2022/08/03	3	12.07	0	0.00	11.95	3	1,896	0.16%
2022/08/02	1	12.10	0	0.00	11.95	1	1,938	0.05%
2022/07/27	0.5	12.20	0	0.00	12.25	0.5	2,145	0.02%
2022/07/20	0	12.20	0	0.00	12.10	0	2,370	0.00%
2022/07/15	0	11.70	0	0.00	11.85	0	2,373	0.00%
2022/07/13	5	11.60	20	11.55	11.60	-15	2,368	-0.63%
2022/07/07	0	0.00	10	12.00	12.10	-10	2,352	-0.42%
2022/07/05	0.1	12.10	0	0.00	12.15	0.1	2,369	0.00%
2022/06/29	2	13.10	0	0.00	13.00	2	2,359	0.08%
2022/06/20	0	0.00	1	12.75	12.60	-1	2,424	-0.04%
2022/06/17	1.2	13.18	0	0.00	13.10	1.2	2,429	0.05%
2022/06/09	31	14.23	0	0.00	14.00	31	2,419	1.28%
2022/06/08	16	14.13	16	14.05	14.00	0	2,249	0.00%
2022/05/27	0	0.00	1	13.20	13.40	-1	2,110	-0.05%
2022/05/20	0.1	13.05	0	0.00	13.00	0.1	2,061	0.00%
2022/05/18	4	13.10	0	0.00	13.15	4	2,070	0.19%
2022/05/17	0	0.00	1	12.70	12.80	-1	2,051	-0.05%
2022/05/11	10	12.60	0	0.00	12.45	10	2,053	0.49%
2022/05/10	0	0.00	3	12.70	12.75	-3	2,045	-0.15%
2022/05/09	2.1	12.35	0	0.00	12.35	2.1	2,015	0.10%
2022/05/06	1	12.80	0	0.00	13.05	1	1,984	0.05%
2022/05/05	0	0.00	2	13.05	13.10	-2	1,950	-0.10%
2022/05/04	5	12.80	2.9	12.77	12.80	2.1	1,944	0.11%
2022/05/03	6	13.05	2	13.10	13.05	4	1,889	0.21%
2022/04/29	8	14.63	0	0.00	14.50	8	1,742	0.46%
2022/04/28	1	14.55	0	0.00	14.55	1	1,746	0.06%
2022/04/27	4	14.36	0	0.00	14.50	4	1,743	0.23%
2022/04/22	1	15.80	0	0.00	15.80	1	1,678	0.06%
2022/04/18	3	15.90	0	0.00	15.85	3	1,746	0.17%
2022/04/13	2	16.30	0	0.00	16.35	2	1,818	0.11%
2022/04/12	1	16.25	0.3	16.15	16.20	0.7	1,821	0.04%
2022/04/08	2	16.75	0	0.00	16.70	2	1,844	0.11%
2022/04/07	0.1	16.40	0	0.00	16.45	0.1	1,851	0.00%
2022/04/01	0	0.00	2	16.80	16.80	-2	1,911	-0.10%
2022/03/30	1	16.60	0	0.00	16.60	1	1,923	0.05%
2022/03/29	0	0.00	3	16.58	16.50	-3	2,042	-0.15%
2022/03/28	0.1	16.50	0	0.00	16.50	0.1	2,045	0.00%
2022/03/22	0	0.00	16	16.45	16.45	-16	2,160	-0.74%
2022/03/21	0	0.00	2	16.13	16.30	-2	2,185	-0.09%
2022/03/17	4	15.60	1	15.55	15.70	3	2,396	0.13%
2022/03/15	1	15.25	0	0.00	15.15	1	3,202	0.03%
2022/03/10	0.1	15.30	2	15.35	15.45	-1.9	3,357	-0.06%
2022/03/09	0	15.15	0	0.00	15.10	0	3,383	0.00%
2022/03/08	9	15.02	0	0.00	15.00	9	3,464	0.26%
2022/03/07	5	15.60	0	0.00	15.50	5	3,476	0.14%
2022/03/01	0	0.00	1	16.35	16.30	-1	4,351	-0.02%
2022/02/24	21	16.10	0	0.00	16.15	21	4,788	0.44%
2022/02/22	0	0.00	15	16.55	16.55	-15	4,940	-0.30%
2022/02/18	1	16.50	0	0.00	16.60	1	5,043	0.02%
2022/02/15	0.1	16.55	0	0.00	16.45	0.1	5,179	0.00%
2022/02/10	0.2	16.98	0	0.00	17.00	0.2	5,404	0.00%
2022/01/26	0	0.00	20	16.20	16.25	-20	6,022	-0.33%
2022/01/25	1	16.50	0	0.00	16.30	1	6,060	0.02%
2022/01/19	0	0.00	0.1	17.05	17.05	-0.1	6,186	0.00%
2022/01/18	1	17.20	2.5	17.07	17.15	-1.5	6,215	-0.02%
2022/01/17	1.1	16.99	0	0.00	17.05	1.1	6,246	0.02%
2022/01/13	1	17.15	0	0.00	17.15	1	6,266	0.02%
2022/01/12	0.1	17.05	0	0.00	17.10	0.1	6,366	0.00%
2022/01/10	0.1	17.05	0	0.00	17.05	0.1	6,587	0.00%
2022/01/07	0.3	17.05	0	0.00	17.05	0.3	6,596	0.00%
2022/01/05	4.5	17.34	0	0.00	17.35	4.5	6,602	0.07%
2021/12/29	0	0.00	1.9	17.58	17.70	-1.9	6,706	-0.03%
2021/12/24	0	0.00	0.4	17.35	17.35	-0.4	6,849	-0.01%
2021/12/23	5	17.50	0	0.00	17.45	5	6,892	0.07%
2021/12/22	10	17.20	0	0.00	17.15	10	6,779	0.15%
2021/12/20	1.1	17.20	3	17.20	17.20	-1.9	6,777	-0.03%
2021/12/17	2	17.25	0	0.00	17.40	2	6,777	0.03%
2021/12/16	0.1	17.25	0	0.00	17.40	0.1	6,793	0.00%
2021/12/15	0	0.00	0.3	17.20	17.40	-0.3	6,801	0.00%
2021/12/13	1	17.35	100	17.33	17.45	-99	6,698	-1.48%
2021/12/10	114.3	16.97	1	17.25	17.20	113.3	6,634	1.71%	大買/鉅額交易
2021/12/09	25	18.49	23	18.59	18.40	2	6,111	0.03%
2021/12/08	6	18.17	0	0.00	18.05	6	5,885	0.10%
2021/12/07	2	18.10	2	18.20	18.25	0	5,868	0.00%
2021/12/06	3	17.88	1	18.05	17.95	2	5,886	0.03%
2021/12/03	0	0.00	10	17.95	18.05	-10	5,857	-0.17%
2021/12/01	2	18.25	0	0.00	18.30	2	5,761	0.03%
2021/11/30	1.3	18.56	0	0.00	18.35	1.3	5,723	0.02%
2021/11/29	5	18.91	2	18.90	18.80	3	5,616	0.05%
2021/11/26	20	20.08	20	19.85	19.70	0	5,455	0.00%
2021/11/25	20	19.65	24	19.79	19.85	-4	5,230	-0.08%
2021/11/24	0	0.00	8	19.19	19.35	-8	4,973	-0.16%
2021/11/23	23	18.88	34.1	18.88	18.70	-11.1	4,779	-0.23%
2021/11/22	10.2	18.25	15.8	18.37	18.40	-5.6	4,625	-0.12%
2021/11/19	4	17.98	0	0.00	17.85	4	4,515	0.09%
2021/11/18	0.8	18.05	0	0.00	18.05	0.8	4,592	0.02%
2021/11/17	0	0.00	0.8	17.70	18.15	-0.8	4,642	-0.02%
2021/11/15	0.2	17.70	18	17.85	17.70	-17.8	4,656	-0.38%
2021/11/11	0.2	18.10	0	0.00	18.10	0.2	4,996	0.00%
2021/11/10	15	18.35	36.2	18.36	18.25	-21.2	5,867	-0.36%
2021/11/09	0.8	19.00	0	0.00	19.00	0.8	5,977	0.01%
2021/11/08	0	0.00	7	19.25	19.15	-7	6,481	-0.11%
2021/10/28	23	18.01	20	18.04	17.70	3	6,320	0.05%
2021/10/20	1	17.85	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	0.00	1	18.00	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	1	17.60	17.60	-1	6,543	-0.02%
2021/10/15	11	17.73	1	17.80	17.55	10	6,618	0.15%
2021/10/14	2	17.45	0	0.00	17.55	2	6,716	0.03%
2021/10/13	0	0.00	11	17.51	17.55	-11	6,787	-0.16%
2021/10/07	10	17.75	0	0.00	17.75	10	7,039	0.14%
2021/10/04	5	16.90	10	17.00	16.65	-5	7,947	-0.06%
2021/10/01	0.5	16.90	5	16.90	16.90	-4.5	8,790	-0.05%
2021/09/30	2	17.40	0	0.00	17.40	2	9,046	0.02%
2021/09/28	15	17.73	21	17.80	17.75	-6	9,127	-0.07%
2021/09/27	10	17.85	22	17.81	17.95	-12	9,161	-0.13%
2021/09/24	10	17.35	1	17.40	17.50	9	9,097	0.10%
2021/09/17	1	17.15	0	0.00	17.35	1	9,564	0.01%
2021/09/10	0	0.00	1	17.00	17.20	-1	9,781	-0.01%
2021/09/08	10	17.00	0	0.00	16.75	10	10,002	0.10%
2021/09/07	12	17.10	0	0.00	17.05	12	10,057	0.12%
2021/09/06	0	0.00	37	16.72	16.60	-37	10,026	-0.37%
2021/09/02	0	0.00	10	17.20	17.10	-10	10,118	-0.10%
2021/09/01	1	17.35	1	17.40	17.45	0	10,175	0.00%
2021/08/31	0	0.00	35	16.95	16.95	-35	10,235	-0.34%
2021/08/30	2	17.18	12	17.18	17.15	-10	10,436	-0.10%
2021/08/24	4	16.65	0	0.00	16.65	4	10,828	0.04%
2021/08/23	3	16.80	0	0.00	16.85	3	11,273	0.03%
2021/08/19	0	0.00	30	16.82	16.80	-30	11,559	-0.26%
2021/08/17	1	17.05	0	0.00	16.90	1	11,917	0.01%
2021/08/16	10	17.00	5	17.00	17.00	5	12,075	0.04%
2021/08/12	0	0.00	4	17.83	17.80	-4	12,223	-0.03%
2021/08/10	10	18.00	3	18.25	17.90	7	12,772	0.05%
2021/08/09	5	18.47	6	18.55	18.35	-1	12,907	-0.01%
2021/08/06	47	18.83	26	18.88	18.40	21	13,125	0.16%
2021/08/05	1	17.75	12	17.98	17.75	-11	12,612	-0.09%
2021/08/04	32	17.97	4	18.01	18.10	28	12,977	0.22%
2021/08/02	0	0.00	2	17.20	17.20	-2	13,147	-0.02%
2021/07/30	11	17.37	0	0.00	17.10	11	13,446	0.08%
2021/07/29	1	17.55	0	0.00	17.55	1	13,961	0.01%
2021/07/27	2	18.00	4	17.95	17.70	-2	17,403	-0.01%
2021/07/26	2	18.00	2	17.98	18.05	0	17,862	0.00%
2021/07/23	0	0.00	6	18.00	17.80	-6	19,742	-0.03%
2021/07/22	22	18.06	16	18.24	18.00	6	21,381	0.03%
2021/07/21	1	17.05	10	17.60	17.10	-9	21,429	-0.04%
2021/07/20	1	17.75	0	0.00	17.40	1	21,892	0.00%
2021/07/19	0.3	17.95	14.3	18.06	18.00	-14	22,023	-0.06%
2021/07/15	1	18.35	33	18.35	18.40	-32	22,645	-0.14%
2021/07/14	6	18.32	20	18.25	18.40	-14	22,956	-0.06%
2021/07/13	15	19.14	10	19.14	18.80	5	23,033	0.02%
2021/07/12	4	18.55	18	18.44	18.45	-14	22,822	-0.06%
2021/07/09	17	18.25	26	18.44	18.30	-9	23,692	-0.04%
2021/07/08	132	18.38	94	18.46	18.70	38	24,114	0.16%	大買/
2021/07/07	11	17.95	2	18.00	17.75	9	23,515	0.04%
2021/07/06	0	0.00	6	17.55	17.45	-6	23,583	-0.03%
2021/07/05	0	0.00	11	17.60	17.60	-11	24,268	-0.05%
2021/07/02	2	17.45	19	17.49	17.35	-17	24,434	-0.07%
2021/07/01	0	0.00	17	17.36	17.20	-17	24,522	-0.07%
2021/06/30	1	17.30	0	0.00	17.40	1	24,685	0.00%
2021/06/29	22	17.45	6	17.53	17.30	16	24,772	0.06%
2021/06/28	82	17.80	28	17.75	18.00	54	24,800	0.22%
2021/06/24	0	0.00	5	17.00	17.25	-5	24,767	-0.02%
2021/06/23	5	16.95	5	16.95	16.90	0	24,969	0.00%
2021/06/22	4	16.75	0	0.00	16.60	4	25,071	0.02%
2021/06/21	2	16.65	1.2	16.78	16.70	0.8	25,474	0.00%
2021/06/18	4	17.60	9	17.37	17.20	-5	26,832	-0.02%
2021/06/17	4	17.55	9	17.34	17.45	-5	28,138	-0.02%
2021/06/16	4	16.98	0	0.00	16.80	4	29,448	0.01%
2021/06/15	2	17.00	8	17.21	17.30	-6	31,440	-0.02%
2021/06/10	1	17.20	0	0.00	17.10	1	32,919	0.00%
2021/06/09	0	0.00	11	17.70	17.40	-11	32,926	-0.03%
2021/06/07	35	18.10	4	17.85	18.05	31	32,765	0.09%
2021/06/04	6	17.66	0	0.00	17.55	6	32,557	0.02%
2021/06/03	0	0.00	2	18.15	17.85	-2	32,479	-0.01%
2021/06/01	16	17.75	1	17.80	17.85	15	32,404	0.05%
2021/05/31	0	0.00	34	17.96	17.95	-34	32,409	-0.10%
2021/05/28	1	17.45	10	17.35	17.60	-9	32,590	-0.03%
2021/05/26	0	0.00	14	16.71	16.75	-14	32,336	-0.04%
2021/05/25	3	16.80	33	16.83	16.60	-30	32,226	-0.09%
2021/05/24	2	16.20	10	15.85	16.40	-8	31,935	-0.03%
2021/05/21	2	15.30	2	15.60	15.75	0	31,757	0.00%
2021/05/20	11	15.43	4	15.31	15.20	7	31,598	0.02%
2021/05/19	25	15.87	0	0.00	16.05	25	31,422	0.08%
2021/05/18	27	15.68	6	15.76	15.80	21	31,143	0.07%
2021/05/17	0	0.00	4	14.73	14.40	-4	30,848	-0.01%
2021/05/14	42	16.27	17	16.28	16.00	25	30,574	0.08%
2021/05/13	0.1	15.90	0	0.00	15.65	0.1	30,061	0.00%
2021/05/12	11	15.85	5	16.28	15.80	6	29,673	0.02%
2021/05/11	38	18.11	16	17.64	17.55	22	29,089	0.08%
2021/05/10	1	19.15	21.1	19.25	19.10	-20.1	28,538	-0.07%
2021/05/07	15	19.43	13	19.48	19.50	2	28,378	0.01%
2021/05/06	13	19.99	21	19.40	19.05	-8	28,024	-0.03%
2021/05/05	264	20.42	236	20.21	19.90	28	27,413	0.10%	大買/大賣/
2021/05/04	121	19.98	298	19.99	20.95	-177	26,231	-0.67%	大買/大賣/鉅額交易
2021/05/03	11	19.23	8	19.25	19.05	3	23,852	0.01%
2021/04/29	111	20.66	94	20.86	20.05	17	23,341	0.07%	大買/
2021/04/28	76	19.56	100.5	20.52	21.00	-24.5	21,346	-0.11%
2021/04/27	1	18.80	1	18.90	19.10	0	19,656	0.00%
2021/04/26	13	19.00	14	19.40	19.15	-1	19,338	-0.01%
2021/04/23	2	18.55	12	18.53	18.60	-10	18,805	-0.05%
2021/04/22	12	18.81	3.1	18.89	18.30	8.9	18,602	0.05%
2021/04/21	10	19.15	4	19.13	19.00	6	18,175	0.03%
2021/04/20	8	18.99	8	19.06	19.05	0	17,842	0.00%
2021/04/19	12	19.04	4	18.90	18.85	8	17,437	0.05%
2021/04/16	13	18.83	0	0.00	18.80	13	17,127	0.08%
2021/04/15	52	19.76	48.6	19.88	19.15	3.4	16,792	0.02%
2021/04/14	8	18.76	16	18.54	19.00	-8	15,744	-0.05%
2021/04/13	2	18.48	4	18.45	18.10	-2	15,132	-0.01%
2021/04/12	12	18.75	19	18.50	18.50	-7	14,913	-0.05%
2021/04/09	33	19.45	17	19.87	18.55	16	14,580	0.11%
2021/04/08	0	0.00	23	19.05	18.90	-23	13,891	-0.17%
2021/04/07	26	18.80	1	18.60	19.00	25	13,657	0.18%
2021/04/06	3	18.47	9	18.75	18.60	-6	13,521	-0.04%
2021/04/01	1	18.05	29	18.23	18.25	-28	13,351	-0.21%
2021/03/31	21	18.29	9	18.26	18.25	12	13,219	0.09%
2021/03/30	11	17.90	5	18.24	17.95	6	13,024	0.05%
2021/03/29	5	16.85	38	17.14	17.30	-33	12,869	-0.26%
2021/03/26	33	16.91	17	16.90	16.60	16	12,765	0.13%
2021/03/25	14	16.59	0.5	16.65	16.65	13.5	12,521	0.11%
2021/03/24	38	16.65	156	16.92	16.80	-118	12,443	-0.95%	大賣/鉅額交易
2021/03/23	114	18.75	117	18.08	17.90	-3	12,108	-0.02%	大買/大賣/
2021/03/22	54	18.84	60	19.00	19.85	-6	10,757	-0.06%
2021/03/19	21	17.14	50	17.18	18.10	-29	9,341	-0.31%
2021/03/18	509	16.06	609	16.29	16.65	-100	7,951	-1.26%	大買/大賣/
2021/03/17	4	14.94	120	15.34	15.50	-116	5,923	-1.96%	大賣/鉅額交易
2021/03/16	17	13.72	37	13.60	14.10	-20	4,929	-0.41%
2021/03/15	10	13.00	0	0.00	12.85	10	4,530	0.22%
2021/03/12	0	0.00	2	12.60	12.65	-2	4,501	-0.04%
2021/03/08	60	12.52	0	0.00	12.50	60	5,429	1.11%
2021/03/05	0	0.00	60	12.35	12.35	-60	5,522	-1.09%
2021/03/04	3	12.68	2	12.70	12.70	1	5,507	0.02%
2021/03/03	29	13.00	34	13.09	12.85	-5	5,375	-0.09%
2021/02/26	0	0.00	102	11.55	11.85	-102	5,033	-2.03%	大賣/鉅額交易
2021/02/24	0	0.00	10.2	11.68	11.65	-10.2	5,382	-0.19%
2021/02/23	0	0.00	40	11.55	11.60	-40	5,382	-0.74%
2021/02/19	32	11.31	1	11.30	11.35	31	5,465	0.57%
2021/02/18	12	11.25	30	11.20	11.35	-18	5,472	-0.33%
2021/02/17	20	11.22	20	11.20	11.15	0	5,474	0.00%
2021/02/03	23	11.11	0	0.00	11.25	23	5,671	0.41%
2021/02/02	2	11.10	0	0.00	11.10	2	5,743	0.03%
2021/02/01	0	0.00	1	11.00	11.00	-1	5,785	-0.02%
2021/01/29	105	11.39	0	0.00	11.15	105	5,801	1.81%	大買/鉅額交易
2021/01/27	20	11.30	1	11.30	11.30	19	5,746	0.33%
2021/01/15	3	11.55	0	0.00	11.55	3	5,804	0.05%
2021/01/07	0	0.00	0.1	11.85	11.90	-0.1	5,967	0.00%
2021/01/06	1	11.80	0	0.00	11.65	1	6,278	0.02%
2020/12/31	2	12.40	32	12.35	12.50	-30	6,169	-0.49%
2020/12/30	0	0.00	1	12.40	12.40	-1	6,178	-0.02%
2020/12/29	20	12.40	0	0.00	12.40	20	6,154	0.32%
2020/12/28	0	0.00	5	12.28	12.40	-5	6,113	-0.08%
2020/12/24	10	12.10	0	0.00	12.15	10	6,009	0.17%
2020/12/22	8	12.20	5	12.20	11.85	3	5,965	0.05%
2020/12/21	0	0.00	6	12.15	12.30	-6	5,916	-0.10%
2020/12/18	1	12.55	0	0.00	12.35	1	5,876	0.02%
2020/12/17	5	12.30	12.5	12.46	12.60	-7.5	5,789	-0.13%
2020/12/16	0	0.00	18	12.35	12.20	-18	5,681	-0.32%
2020/12/15	3	11.90	4	12.40	12.00	-1	5,624	-0.02%
2020/12/14	1	12.10	0	0.00	12.10	1	5,689	0.02%
2020/12/10	24	12.20	3	12.25	12.10	21	5,643	0.37%
2020/12/09	3	12.05	3	12.40	12.40	0	5,600	0.00%
2020/12/08	2	12.35	4	12.35	12.25	-2	5,549	-0.04%
2020/12/07	75	12.27	0	0.00	12.50	75	5,508	1.36%
2020/12/04	64	12.26	5.2	12.64	12.70	58.8	5,284	1.11%
2020/12/03	2	12.05	23.3	12.11	12.00	-21.3	4,955	-0.43%
2020/12/02	32	11.90	24	11.96	11.85	8	4,874	0.16%
2020/12/01	20	11.85	0	0.00	11.80	20	4,740	0.42%
2020/11/30	13	11.55	0	0.00	11.50	13	4,709	0.28%
2020/11/25	32	11.78	26	11.86	11.65	6	4,603	0.13%
2020/11/24	15	11.35	46	11.53	11.60	-31	4,339	-0.71%
2020/11/23	21	11.43	4	11.35	11.30	17	4,213	0.40%
2020/11/20	0	0.00	10	11.05	11.00	-10	4,056	-0.25%
2020/11/19	10	10.95	10	11.00	10.95	0	4,055	0.00%
2020/11/13	5	10.89	0	0.00	10.70	5	4,071	0.12%
2020/11/10	0	0.00	2	10.95	10.90	-2	3,875	-0.05%
2020/11/03	2	10.45	0	0.00	10.50	2	4,157	0.05%
2020/11/02	6	10.50	6	10.48	10.40	0	4,658	0.00%
2020/10/30	2	10.20	0	0.00	10.20	2	5,252	0.04%
2020/10/23	0	0.00	2	10.75	10.70	-2	5,422	-0.04%
2020/10/21	10	10.70	0	0.00	10.65	10	5,503	0.18%
2020/10/20	11.1	10.82	14	10.93	10.75	-2.9	5,528	-0.05%
2020/10/19	0	0.00	2	10.85	10.75	-2	5,402	-0.04%
2020/10/16	6	10.50	0	0.00	10.40	6	5,385	0.11%
2020/10/15	2	10.80	2	10.75	10.75	0	5,431	0.00%
2020/10/14	41	10.97	13	10.93	11.00	28	5,524	0.51%
2020/10/13	0	0.00	8	10.53	10.70	-8	5,535	-0.14%
2020/10/07	0	0.00	1	10.25	10.25	-1	6,349	-0.02%
2020/10/06	0	0.00	2	10.20	10.15	-2	6,333	-0.03%
2020/09/28	2	9.92	5	9.95	9.99	-3	6,563	-0.05%
2020/09/25	5	9.68	0	0.00	9.62	5	6,611	0.08%
2020/09/22	0	0.00	0	10.50	10.25	0	6,564	0.00%
2020/09/21	0	0.00	0.1	10.55	10.45	-0.1	6,573	0.00%
2020/09/18	0	0.00	7	10.46	10.65	-7	6,796	-0.10%
2020/09/17	4	10.44	1	10.50	10.45	3	6,779	0.04%
2020/09/16	50	10.28	0	0.00	10.20	50	6,699	0.75%
2020/09/15	0	0.00	10	10.35	10.40	-10	6,684	-0.15%
2020/09/14	2	10.43	0	0.00	10.45	2	6,773	0.03%
2020/09/09	0	0.00	1	10.90	10.85	-1	6,740	-0.01%
2020/09/04	1	10.60	0	0.00	10.65	1	6,616	0.02%
2020/09/03	2	10.85	6	10.80	10.80	-4	6,570	-0.06%
2020/08/28	0	0.00	2	10.45	10.45	-2	6,452	-0.03%
2020/08/27	0	0.00	5	10.57	10.50	-5	6,470	-0.08%
2020/08/26	1	10.30	0	0.00	10.35	1	6,344	0.02%
2020/08/21	12	9.94	0	0.00	9.95	12	6,289	0.19%
2020/08/20	0	0.00	6	9.97	9.79	-6	6,273	-0.10%
2020/08/17	50	10.45	0	0.00	10.35	50	6,091	0.82%
2020/08/14	0	0.00	5	10.25	10.25	-5	6,057	-0.08%
2020/08/13	1	10.10	0	0.00	10.05	1	6,061	0.02%
2020/08/06	32	10.81	30	10.58	10.50	2	5,629	0.04%
2020/08/05	2	10.98	0	0.00	10.60	2	5,128	0.04%
2020/08/04	2	9.98	2	10.05	10.10	0	4,462	0.00%
2020/07/29	3	9.45	0	0.00	9.45	3	4,273	0.07%
2020/07/28	0	0.00	10	9.02	8.96	-10	4,173	-0.24%
2020/07/27	0	0.00	3	9.50	9.15	-3	4,157	-0.07%
2020/07/23	0	0.00	6	9.56	9.58	-6	4,060	-0.15%
2020/07/22	10	9.66	6.3	9.76	9.71	3.7	4,036	0.09%
2020/07/21	2	9.74	0	0.00	9.74	2	3,982	0.05%
2020/07/20	0	0.00	5	9.46	9.60	-5	3,886	-0.13%
2020/07/17	5	10.10	5	9.83	9.96	0	3,718	0.00%
2020/07/16	23	10.05	29	10.28	10.50	-6	3,392	-0.18%
2020/07/15	17	9.51	24.4	9.53	9.59	-7.4	2,861	-0.26%
2020/07/14	1	8.76	2	8.73	8.72	-1	2,492	-0.04%
2020/07/13	1	8.56	0	0.00	8.71	1	2,473	0.04%
2020/07/10	2	8.48	0	0.00	8.45	2	2,442	0.08%
2020/07/09	41	8.58	0	0.00	8.49	41	2,398	1.71%
2020/07/08	2	8.21	0	0.00	8.27	2	2,280	0.09%
2020/07/03	2	8.05	0	0.00	8.07	2	2,225	0.09%
2020/07/02	3	8.10	3	8.11	8.10	0	2,219	0.00%
2020/06/30	0	0.00	50	8.08	8.03	-50	2,206	-2.27%
2020/06/29	60	8.17	10	8.07	8.12	50	2,184	2.29%
2020/06/19	0	0.00	5	8.23	8.12	-5	1,922	-0.26%
2020/06/18	12	8.07	10	8.14	8.14	2	1,820	0.11%
2020/06/16	1	7.51	0	0.00	7.54	1	1,729	0.06%
2020/06/11	8	7.83	10	7.73	7.73	-2	1,824	-0.11%
2020/06/10	1	7.85	0	0.00	7.97	1	1,805	0.06%
2020/06/08	14	7.83	2	7.78	7.78	12	1,847	0.65%
2020/06/05	0	0.00	2	7.78	7.75	-2	1,832	-0.11%
2020/06/04	2	7.60	0	0.00	7.61	2	1,818	0.11%
2020/06/03	0	0.00	3	7.43	7.60	-3	1,790	-0.17%
2020/06/02	10	7.39	0	0.00	7.34	10	1,730	0.58%
2020/05/27	0	0.00	0	7.25	7.25	0	1,757	0.00%
2020/05/26	0	0.00	1	7.25	7.24	-1	1,774	-0.06%
2020/04/20	0	0.00	1	7.22	7.23	-1	1,810	-0.06%
2020/04/17	0	0.00	3	7.44	7.22	-3	1,811	-0.17%
2020/04/16	50	7.30	0	0.00	7.25	50	1,789	2.79%
2020/04/15	1	7.40	0	0.00	7.43	1	1,770	0.06%
2020/04/13	4	7.23	0	0.00	7.19	4	1,755	0.23%
2020/04/10	1	7.08	0	0.00	7.18	1	1,746	0.06%
2020/04/01	1	6.60	2	6.62	6.60	-1	1,727	-0.06%
2020/03/23	0	0.00	2	6.12	6.14	-2	1,660	-0.12%
2020/03/20	0	0.00	1	6.42	6.44	-1	1,653	-0.06%
2020/03/19	0	0.00	46	6.07	6.00	-46	1,642	-2.80%
2020/03/17	5	6.67	24	6.61	6.71	-19	1,562	-1.22%
2020/03/13	1	7.38	0.3	7.48	7.42	0.7	1,483	0.04%
2020/03/12	26	8.25	0	0.00	8.20	26	1,415	1.84%
2020/03/11	0	0.00	1	8.71	8.62	-1	1,384	-0.07%
2020/03/10	1	8.25	0	0.00	8.42	1	1,366	0.07%
2020/03/09	7	8.76	0	0.00	8.60	7	1,337	0.52%
2020/03/04	1	8.99	0	0.00	9.00	1	1,296	0.08%
2020/03/02	1	9.04	50	8.92	8.92	-49	1,267	-3.86%
2020/02/27	1	9.24	0	0.00	9.23	1	1,231	0.08%
2020/02/26	1	9.35	30	9.36	9.36	-29	1,204	-2.41%
2020/02/25	1	9.41	0	0.00	9.40	1	1,185	0.08%
2020/02/19	1	9.73	0	0.00	9.74	1	1,115	0.09%
2020/02/04	30	10.05	0	0.00	9.98	30	997	3.01%
2020/01/17	0	0.00	10	10.85	10.80	-10	887	-1.13%
2020/01/16	0	0.00	0.7	10.70	10.80	-0.7	874	-0.08%
2020/01/10	0	0.00	10	10.65	10.65	-10	870	-1.15%
2020/01/09	20	10.70	0	0.00	10.65	20	879	2.28%
2020/01/08	0	0.00	5	10.60	10.65	-5	880	-0.57%
2020/01/03	30	11.10	0	0.00	10.95	30	889	3.37%
2019/12/23	0	0.00	3.1	10.70	10.70	-3.1	871	-0.35%
2019/12/20	10	10.85	0	0.00	10.80	10	992	1.01%
2019/12/19	0	0.00	2	10.85	10.85	-2	1,023	-0.20%
2019/11/14	0	0.00	1	10.70	10.65	-1	1,049	-0.10%
2019/11/11	2	10.90	1	10.85	10.80	1	1,092	0.09%
2019/11/08	0	0.00	1	11.25	11.25	-1	1,066	-0.09%
2019/11/06	1	11.05	0	0.00	11.05	1	1,048	0.10%
2019/11/04	0	0.00	1.1	11.00	11.00	-1.1	1,049	-0.10%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,070	-0.09%
2019/10/28	0	0.00	1	11.30	11.25	-1	1,068	-0.10%
2019/10/23	0	0.00	10	11.40	11.40	-10	1,084	-0.92%
2019/10/21	0	0.00	4	11.25	11.35	-4	1,137	-0.35%
2019/10/08	0	0.00	4	11.53	11.55	-4	1,113	-0.36%
2019/10/03	0	0.00	2	11.50	11.50	-2	1,165	-0.17%
2019/09/26	4	11.85	6	11.83	11.90	-2	1,152	-0.17%
2019/09/25	3	11.95	0	0.00	12.10	3	1,122	0.27%
2019/09/06	0	0.00	10	11.00	10.95	-10	1,008	-0.99%
2019/09/04	0	0.00	10	10.90	11.00	-10	1,001	-1.00%
2019/09/02	1	10.85	0	0.00	10.90	1	1,024	0.10%
2019/08/30	1	10.70	0	0.00	10.85	1	1,023	0.10%
2019/08/28	1	10.70	0	0.00	10.65	1	1,014	0.10%
2019/08/27	1	10.85	0	0.00	10.75	1	1,011	0.10%
2019/08/26	2	10.83	0	0.00	10.85	2	1,016	0.20%
2019/08/23	0	0.00	2	11.00	11.00	-2	1,030	-0.19%
2019/08/22	1	11.00	0	0.00	11.10	1	1,069	0.09%
2019/08/21	2	11.00	0	0.00	10.95	2	1,104	0.18%
2019/08/14	0	0.00	0	10.90	11.00	0	1,141	0.00%
2019/07/26	0	0.00	2	11.35	11.30	-2	1,147	-0.17%
2019/07/25	10	11.30	20	11.30	11.30	-10	1,144	-0.87%
2019/07/24	20	11.45	0	0.00	11.35	20	1,144	1.75%
2019/07/22	0	0.00	1	11.35	11.35	-1	1,087	-0.09%
2019/07/19	10	11.35	0	0.00	11.40	10	1,087	0.92%
2019/07/16	0.1	11.25	3	11.30	11.30	-2.9	1,089	-0.26%
2019/07/15	6	11.35	5	11.40	11.25	1	1,098	0.09%
2019/07/10	10	11.55	0	0.00	11.50	10	1,154	0.87%
2019/07/09	3	11.30	0	0.00	11.50	3	1,183	0.25%
2019/07/02	1	11.00	1	11.05	11.00	0	1,194	0.00%
2019/06/26	0	0.00	2	11.00	10.95	-2	1,216	-0.16%
2019/06/21	2	11.10	0	0.00	10.95	2	1,213	0.16%
2019/06/20	0	0.00	0.1	10.60	10.65	-0.1	1,116	0.00%
2019/06/11	0	0.00	5	10.60	10.70	-5	1,187	-0.42%
2019/06/03	0	0.00	10	10.50	10.55	-10	1,173	-0.85%
2019/05/22	3	11.15	0	0.00	10.95	3	1,134	0.26%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/04/22	0	0.00	1	12.10	12.10	-1	1,087	-0.09%
2019/04/19	0	0.00	200	12.11	12.15	-200	1,078	-18.54%	大賣/鉅額交易
2019/04/15	2	12.20	2	12.20	12.25	0	1,050	0.00%
2019/04/12	1	11.95	0	0.00	11.95	1	1,010	0.10%
2019/04/09	10	11.80	0	0.00	11.90	10	970	1.03%
2019/04/02	1	11.90	0	0.00	11.90	1	945	0.11%
2019/03/29	0	0.00	1	11.85	11.80	-1	925	-0.11%
2019/03/22	10	12.15	0	0.00	12.15	10	919	1.09%
2019/03/08	0	0.00	10	12.25	12.20	-10	874	-1.14%
2019/02/27	1	12.40	3	12.35	12.35	-2	924	-0.22%
2019/02/26	0	0.00	2	12.65	12.55	-2	914	-0.22%
2019/02/25	0	0.00	2	12.70	12.60	-2	904	-0.22%
2019/02/22	0	0.00	5	12.15	12.20	-5	875	-0.57%
2019/02/21	0	0.00	3	12.20	12.10	-3	866	-0.35%
2019/02/20	11	12.45	3	12.40	12.25	8	862	0.93%
2019/02/19	3	12.25	0	0.00	12.30	3	835	0.36%
2019/02/18	3	12.15	0	0.00	12.15	3	828	0.36%
2019/02/13	0	0.00	3.1	11.95	11.90	-3.1	803	-0.39%
2019/01/25	0	0.00	7	11.60	11.60	-7	780	-0.90%
2019/01/24	10	11.55	0	0.00	11.50	10	774	1.29%
2019/01/17	0	0.00	2	11.80	11.70	-2	803	-0.25%
2019/01/07	0	0.00	5	11.65	11.65	-5	830	-0.60%
2019/01/03	1	11.40	2	11.43	11.35	-1	839	-0.12%
2019/01/02	0	0.00	5	11.15	11.20	-5	829	-0.60%
2018/12/24	0	0.00	13.3	11.45	11.50	-13.3	866	-1.54%
2018/12/21	2	11.50	2	11.50	11.45	0	954	0.00%
2018/12/18	0	0.00	3	11.85	11.75	-3	984	-0.30%
2018/12/06	2	11.83	0	0.00	11.80	2	956	0.21%
2018/12/04	5	12.20	0	0.00	12.20	5	943	0.53%
2018/11/28	0	0.00	31	11.80	11.85	-31	889	-3.48%
2018/11/09	0	0.00	6	12.00	12.15	-6	929	-0.65%
2018/11/05	0	0.00	1	12.00	12.00	-1	952	-0.10%
2018/10/18	0	0.00	2	12.05	12.10	-2	1,004	-0.20%
2018/10/17	0	0.00	1	12.05	12.00	-1	1,006	-0.10%
2018/10/15	1	11.65	0	0.00	11.65	1	1,007	0.10%
2018/10/12	2	11.55	0	0.00	11.75	2	1,031	0.19%
2018/10/11	1	12.05	3	12.50	11.60	-2	1,015	-0.20%
2018/10/08	0	0.00	5	12.80	12.80	-5	988	-0.51%
2018/10/05	0	0.00	2	12.80	12.70	-2	992	-0.20%
2018/10/02	0	0.00	2	13.50	13.35	-2	988	-0.20%
2018/09/28	2	13.60	1	13.65	13.45	1	1,043	0.10%
2018/09/26	0	0.00	1	13.05	13.00	-1	961	-0.10%
2018/09/25	0	0.00	10	12.85	12.80	-10	950	-1.05%
2018/09/11	1	12.70	0	0.00	12.75	1	1,272	0.08%
2018/09/04	0.1	13.30	0	0.00	13.30	0.1	1,689	0.01%
2018/09/03	0	0.00	1	13.10	13.15	-1	1,697	-0.06%
2018/08/29	0	0.00	7	12.75	12.70	-7	1,831	-0.38%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/08/20	0	0.00	1	12.80	12.75	-1	2,049	-0.05%
2018/08/17	0	0.00	5.3	12.70	12.65	-5.3	2,070	-0.25%
2018/08/06	0	0.00	2	13.05	13.10	-2	2,110	-0.09%
2018/08/02	0	0.00	8	13.05	13.00	-8	2,115	-0.38%
2018/08/01	8	13.10	2	13.20	13.10	6	2,120	0.28%
2018/07/27	4	13.18	1	12.95	13.15	3	2,124	0.14%
2018/07/20	50	12.95	0	0.00	12.85	50	2,149	2.33%
2018/07/17	0	0.00	6	13.15	13.05	-6	2,158	-0.28%
2018/07/16	0	0.00	24	13.22	13.25	-24	2,165	-1.11%
2018/07/12	2	13.05	5	13.10	13.10	-3	2,185	-0.14%
2018/07/11	0	0.00	4	13.15	13.05	-4	2,228	-0.18%
2018/07/05	0	0.00	6	13.13	13.10	-6	2,180	-0.28%
2018/07/03	0	0.00	4	13.30	13.20	-4	2,237	-0.18%
2018/06/22	1	14.70	7	14.46	14.30	-6	2,734	-0.22%
2018/06/21	6	14.63	6	14.50	14.50	0	2,685	0.00%
2018/06/20	46	14.70	0	0.00	14.80	46	2,664	1.73%
2018/06/19	0	0.00	1	14.30	14.20	-1	2,557	-0.04%
2018/06/15	59	14.58	0	0.00	14.55	59	2,540	2.32%
2018/06/14	0	0.00	0.7	14.50	14.55	-0.7	2,458	-0.03%
2018/06/13	5	14.10	0	0.00	14.55	5	2,392	0.21%
2018/06/11	0	0.00	1.8	13.51	13.45	-1.8	2,235	-0.08%
2018/06/07	0	0.00	13	13.95	13.80	-13	2,210	-0.59%
2018/06/06	0	0.00	1	13.40	13.35	-1	2,111	-0.05%
2018/06/05	10	13.35	1	13.25	13.30	9	2,104	0.43%
2018/06/01	2	13.30	2	13.50	13.35	0	2,079	0.00%
2018/05/17	0	0.00	10	12.70	12.65	-10	2,130	-0.47%
2018/05/15	0	0.00	20	12.70	12.65	-20	2,305	-0.87%
2018/05/11	0	0.00	2	12.75	12.70	-2	2,458	-0.08%
2018/05/09	0	0.00	15	12.78	12.70	-15	2,511	-0.60%
2018/05/07	0	0.00	1	13.10	13.00	-1	2,706	-0.04%
2018/05/04	0	0.00	10	13.15	13.00	-10	2,925	-0.34%
2018/05/02	1	13.15	10	13.35	13.50	-9	2,954	-0.30%
2018/04/30	0	0.00	10	12.50	12.75	-10	2,940	-0.34%
2018/04/27	0	0.00	12	12.36	12.40	-12	2,948	-0.41%
2018/04/25	0	0.00	6	12.40	12.50	-6	2,984	-0.20%
2018/04/24	0	0.00	1	12.65	12.60	-1	3,012	-0.03%
2018/04/23	0	0.00	2	12.95	13.00	-2	3,009	-0.07%
2018/04/18	0	0.00	1	13.00	13.00	-1	3,074	-0.03%
2018/04/17	12	13.05	0	0.00	13.05	12	3,080	0.39%
2018/04/12	0	13.75	3	13.80	13.75	-3	3,069	-0.10%
2018/04/09	0	0.00	1	14.00	13.85	-1	3,056	-0.03%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/30	3	13.90	2	13.85	13.90	1	2,986	0.03%
2018/03/29	12	14.21	1	14.35	14.20	11	2,884	0.38%
2018/03/28	5	14.60	2	14.68	14.60	3	2,794	0.11%
2018/03/27	5	15.25	20	15.08	15.05	-15	2,729	-0.55%
2018/03/23	13	15.97	0.1	17.75	15.95	12.9	2,544	0.51%
2018/03/22	0	0.00	2	16.30	16.15	-2	2,518	-0.08%
2018/03/21	1	16.30	5	16.35	16.25	-4	2,523	-0.16%
2018/03/20	4	16.26	0	0.00	16.40	4	2,531	0.16%
2018/03/16	2	16.60	0	0.00	16.40	2	2,540	0.08%
2018/03/13	3	16.48	0	0.00	16.65	3	2,662	0.11%
2018/03/12	3	16.50	0	0.00	16.55	3	2,695	0.11%
2018/03/09	2	16.50	0	0.00	16.55	2	2,735	0.07%
2018/03/08	2	16.50	2	16.55	16.50	0	2,746	0.00%
2018/03/07	3	16.62	0	0.00	16.50	3	2,756	0.11%
2018/03/02	1	16.90	2	16.90	16.90	-1	2,834	-0.04%
2018/02/27	3	17.10	0	0.00	17.00	3	2,872	0.10%
2018/02/26	2	17.10	2	17.25	17.10	0	2,894	0.00%
2018/02/23	0	0.00	2	17.25	17.20	-2	2,903	-0.07%
2018/02/22	2	17.00	0	0.00	17.10	2	2,947	0.07%
2018/02/12	2	16.75	0	0.00	16.70	2	3,148	0.06%
2018/02/09	0	0.00	1	16.50	16.85	-1	3,125	-0.03%
2018/02/08	1	17.10	2	17.10	17.10	-1	3,091	-0.03%
2018/02/07	2	16.50	16	16.60	16.60	-14	3,009	-0.47%
2018/02/06	4	16.03	0.1	16.50	16.10	3.9	3,026	0.13%
2018/02/05	25	17.10	25	16.84	16.95	0	2,939	0.00%
2018/02/02	0	0.00	10	17.20	17.10	-10	2,878	-0.35%
2018/01/31	0	0.00	5	17.46	17.45	-5	2,869	-0.17%
2018/01/30	10	17.45	1	17.65	17.35	9	2,835	0.32%
2018/01/29	10	17.50	16	17.49	17.60	-6	2,781	-0.22%
2018/01/26	0	0.00	10	16.90	16.95	-10	2,581	-0.39%
2018/01/25	2	16.80	0	0.00	16.85	2	2,571	0.08%
2018/01/24	30	16.80	35	16.80	16.80	-5	2,583	-0.19%
2018/01/22	0	0.00	2	16.90	16.90	-2	2,557	-0.08%
2018/01/19	2	16.80	0	0.00	16.80	2	2,547	0.08%
2018/01/17	10	16.85	2	16.88	16.80	8	2,565	0.31%
2018/01/15	7	16.83	7	16.86	16.65	0	2,560	0.00%
2018/01/12	1	16.50	0	0.00	16.50	1	2,547	0.04%
2018/01/11	0	0.00	10	16.25	16.25	-10	2,610	-0.38%
2018/01/09	0	0.00	4.9	16.51	16.55	-4.9	2,662	-0.19%
2018/01/08	0	0.00	16	16.67	16.65	-16	2,706	-0.59%