• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    152張
  • 產業
    上市 營建類股▼1.67%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13416.8500.0016.7542691.48%
2024/11/29517.2100.0017.2053091.62%
2024/09/231019.1500.0019.35101,2760.78%
2024/09/1200.002921.6521.50-291,248-2.32%
2024/09/0900.001822.5522.55-181,263-1.42%
2024/08/2800.000.223.7023.50-0.21,358-0.01%
2024/08/2700.00023.7023.4001,3680.00%
2024/08/2600.00023.8523.3501,3680.00%
2024/08/2200.00024.3524.5001,3770.00%
2024/08/2100.000.224.5525.00-0.21,367-0.02%
2024/08/2000.00025.8225.3001,3620.00%
2024/08/160.426.5000.0026.350.41,3630.03%
2024/08/0100.000.126.8526.85-0.11,406-0.01%
2024/07/293.126.17326.6525.800.11,5030.01%
2024/07/26425.80425.4825.8001,5190.00%
2024/07/23126.30126.8026.3001,5840.00%
2024/07/1900.004.127.2025.35-4.11,683-0.24%
2024/07/184.126.25425.3027.300.11,7630.01%
2024/07/1700.00625.0825.15-61,686-0.36%
2024/07/1600.00024.8724.8001,7380.00%
2024/07/1500.00024.7024.4001,7430.00%
2024/07/12024.2000.0024.3501,7620.00%
2024/07/101824.1500.0024.15181,7671.02%
2024/06/1300.000.123.5523.55-0.12,1440.00%
2024/06/1100.003424.4524.30-342,125-1.60%
2024/06/0700.00524.9024.90-52,109-0.24%
2024/06/0600.00923.9024.00-92,082-0.43%
2024/06/05524.3000.0024.1552,0750.24%
2024/06/042924.3100.0024.35292,0671.40%
2024/06/0300.00524.4024.20-52,053-0.24%
2024/05/1000.00123.5022.80-11,840-0.05%
2024/05/0900.000.324.5523.30-0.31,808-0.02%
2024/05/08524.341024.5024.55-51,769-0.28%
2024/05/0700.001526.4825.80-151,710-0.88%
2024/04/29925.309.525.2625.30-0.51,429-0.04%
2024/04/2600.000.225.0024.80-0.21,346-0.02%
2024/04/251324.12323.5524.35101,2450.80%
2024/04/2430.723.43123.3523.5529.71,1502.58%
2024/04/1800.005.121.5221.35-5.1752-0.68%
2024/04/17420.850.221.0320.853.87180.53%
2024/04/160.320.7500.0020.800.36990.04%
2024/04/15121.6500.0021.8016650.15%
2024/04/12522.95522.3022.0506270.00%
2024/04/11821.901121.1621.70-3575-0.52%
2024/04/0900.00121.0019.60-1368-0.27%
2024/04/0800.00320.0719.65-3314-0.96%
2024/04/0200.00118.3518.40-1233-0.43%
2024/01/05418.0500.0018.1041412.83%
2023/12/26016.7500.0016.8001070.03%
2023/11/2700.00116.7516.60-183-1.19%
2023/11/2400.00716.8016.75-781-8.57%
2023/11/2300.001117.0016.85-1177-14.14%
2023/07/0700.000.116.2516.15-0.182-0.12%
2023/07/0500.000.116.4516.25-0.180-0.12%
2023/06/2600.000.216.7016.75-0.268-0.29%
2023/06/1200.00716.0516.10-749-14.16%
2023/03/16215.2000.0015.002414.85%
2023/02/070.114.8500.0014.750.1330.30%
2023/02/010.314.7200.0014.650.3320.93%
2023/01/16214.4500.0014.502316.26%
2022/11/11214.3500.0014.352454.37%
2022/11/0700.00214.2514.30-246-4.33%
2022/10/130.114.3500.0014.200.1460.11%
2022/09/16015.6500.0015.600530.05%
2022/09/010.515.9000.0015.600.5640.80%
2022/08/0800.000.214.9015.00-0.268-0.27%
2022/07/13014.8500.0014.6501150.03%
2022/07/01114.1600.0014.4011350.76%
2022/06/22015.1000.0015.0001410.01%
2022/06/16515.6500.0015.6051453.44%
2022/05/160.114.8000.0014.900.12150.02%
2022/05/11215.1000.0015.1022060.97%
2022/05/100.115.2500.0015.200.12060.05%
2022/05/090.115.6000.0015.450.12010.03%
2022/05/04215.8000.0015.9021911.04%
2022/04/11016.6000.0016.4501830.01%
2022/04/07116.4000.0016.5011780.56%
2022/03/180.116.7000.0016.750.11630.06%
2022/03/152.316.6300.0016.902.31541.49%
2022/03/110.117.9500.0017.800.11330.06%
2022/03/090.117.7000.0017.600.11350.07%
2022/03/03117.9000.0017.9011240.80%
2022/02/23018.1500.0018.0501270.01%
2022/02/16018.2000.0018.1501420.02%
2022/01/170.118.2000.0018.150.11550.06%
2022/01/14118.1000.0018.1511540.65%
2021/12/170.118.4000.0018.200.11690.06%
2021/12/0700.00118.2018.20-1172-0.56%
2021/11/29218.0000.0018.2021831.09%
2021/09/23118.1500.0018.1515590.18%
2021/08/13118.1000.0018.0516930.14%
2021/08/12218.5300.0018.5526880.29%
2021/08/10220.70120.7520.7016860.15%
2021/08/09320.7500.0020.7536940.43%
2021/08/06120.9000.0020.9017040.14%
2021/08/0200.00321.6521.55-3822-0.36%
2021/07/28120.40120.2520.4508460.00%
2021/07/27220.8000.0020.8529030.22%
2021/07/26120.80121.5020.8509740.00%
2021/07/2300.00120.9521.10-11,084-0.09%
2021/07/22120.3000.0020.2511,2010.08%
2021/07/1900.00721.0121.00-71,418-0.49%
2021/07/1500.00419.9019.95-41,780-0.22%
2021/06/29119.7500.0019.6512,4200.04%
2021/06/28119.8500.0019.8512,4320.04%
2021/06/25120.0500.0019.9512,4490.04%
2021/06/22119.8000.0019.6512,5100.04%
2021/06/18120.0000.0020.0012,5730.04%
2021/06/1100.00119.6019.75-12,646-0.04%
2021/06/07319.2800.0019.2532,7160.11%
2021/06/0300.00219.5019.60-22,828-0.07%
2021/06/0100.00119.4519.55-12,932-0.03%
2021/05/27119.1000.0019.3012,9210.03%
2021/05/2500.00119.2019.20-12,908-0.03%
2021/05/17218.1000.0017.7522,8610.07%
2021/05/13119.0000.0018.8512,8130.04%
2021/05/12219.0000.0018.8522,7780.07%
2021/05/10420.55120.5020.6532,6940.11%
2021/05/06120.0500.0020.1012,6610.04%
2021/05/0500.001020.5320.35-102,634-0.38%
2021/05/041120.3300.0020.10112,6070.42%
2021/05/03121.1000.0021.1012,5390.04%
2021/04/29822.182022.7022.10-122,457-0.49%
2021/04/282124.101023.6023.65112,3260.47%
2021/04/272225.221024.7525.00122,1790.55%
2021/04/26624.081125.1525.30-52,096-0.24%
2021/04/23223.20523.3623.20-31,988-0.15%
2021/04/221524.722324.3923.95-81,922-0.42%
2021/04/211023.592424.0524.60-141,729-0.81%
2021/04/202621.162621.6322.4501,5220.00%
2021/04/19620.47220.0020.9541,2880.31%
2021/04/16119.0500.0019.0511,1930.08%
2021/04/15118.9500.0019.0011,1830.08%
2021/04/14118.7000.0018.7011,1780.08%
2021/04/13219.03619.1519.00-41,150-0.35%
2021/04/12119.55519.0519.30-41,128-0.35%
2021/04/08118.8500.0019.1011,0790.09%
2021/04/07719.0600.0018.9571,0440.67%
2021/04/06519.1200.0019.0551,0110.49%
2021/03/31419.0000.0019.1548620.46%
2021/03/2300.00219.0518.90-2731-0.27%
2021/03/11120.0000.0019.9015040.20%
2021/03/10420.50520.3520.40-1483-0.21%
2021/03/091020.7910.120.7320.80-0.1450-0.02%
2021/03/08320.68220.7020.7013570.28%
2021/01/20216.8000.0016.7022210.90%
2020/12/18119.0500.0018.7011180.84%
2020/12/08319.1000.0019.2531162.58%
2020/07/13122.1000.0022.101631.57%
2020/06/0100.00220.5020.65-2107-1.86%
2020/05/25220.2000.0020.2021071.87%
2020/05/15120.5000.0020.2511070.93%
2020/04/2000.00221.3021.35-2116-1.72%
2020/04/1600.000.719.6019.75-0.7111-0.63%
2020/04/10219.6500.0019.6021011.97%
2020/04/0900.00219.5519.60-296-2.08%
2020/02/1200.000.521.5022.35-0.571-0.73%
2020/01/0300.00123.3023.35-175-1.32%
2019/12/2600.00123.1523.15-174-1.35%
2019/11/1800.000.223.0023.00-0.2115-0.16%
2019/08/27128.9500.0029.0011610.62%
2019/05/31130.0000.0029.9012370.42%
2019/05/28230.70330.5030.50-1208-0.48%
2019/04/0900.00229.2029.60-2178-1.12%
2019/03/0800.00227.2027.60-2139-1.43%
2019/02/151027.3500.0028.10101417.05%
2019/01/17128.6500.0028.5511310.76%
2019/01/1000.000.330.6030.80-0.3119-0.23%
2019/01/0700.001030.0030.10-10107-9.27%
2018/11/2700.000.427.8028.00-0.4107-0.37%
2018/11/2600.00127.9027.90-1111-0.90%
2018/11/1400.002028.0528.30-20157-12.73%
2018/11/091030.3500.0030.35101626.15%
2018/11/0200.00129.3529.30-1179-0.56%
2018/10/1200.00029.7029.900227-0.02%
2018/09/0300.00231.6031.60-2326-0.61%
2018/08/10134.3500.0034.5014470.22%
2018/06/2900.001033.7533.90-10543-1.84%
2018/06/211037.0000.0036.00106551.52%
2018/06/2000.00135.2535.80-1642-0.16%
2018/06/1200.002534.5234.20-25731-3.42%
2018/06/0800.001535.8037.00-15873-1.72%
2018/06/072034.3500.0037.00208962.23%
2018/06/0600.00334.2034.10-3876-0.34%
2018/05/3100.000.131.1031.10-0.1927-0.01%
2018/05/282031.3500.0031.20209192.18%
2018/05/2500.00130.8031.30-1916-0.11%
2018/05/2200.002030.3530.40-20909-2.20%
2018/05/181030.0000.0031.20108871.13%
2018/05/1400.00128.3528.45-1860-0.12%
2018/05/11128.4000.0028.6018580.12%
2018/05/0800.001028.6028.90-10854-1.17%
2018/04/2400.00130.1030.25-1849-0.12%
2018/04/23130.0500.0030.7518420.12%
2018/04/2000.001029.9029.65-10827-1.21%
2018/04/11128.75228.1528.45-1795-0.13%
2018/04/10127.9000.0027.7017900.13%
2018/04/09227.6300.0027.6527830.26%
2018/03/313029.971031.4329.80207472.67%
2018/03/3000.00627.8929.80-6688-0.87%
2018/03/23127.20227.2527.20-1622-0.16%
2018/03/2200.00127.5527.85-1614-0.16%
2018/03/20128.9000.0028.5015790.17%
2018/03/19129.9500.0029.5015630.18%
2018/03/1600.00130.2029.55-1528-0.19%
2018/03/15328.9000.0029.4034980.60%
2018/03/14530.051929.7730.20-14462-3.03%
2018/03/131828.509027.5728.50-72335-21.45%
2018/03/12124.853925.5325.95-38275-13.82%
2018/03/091522.854324.1525.00-28228-12.27%
2018/03/081223.853223.4623.20-20194-10.31%
2018/02/07120.8500.0021.0011400.71%
2018/02/061020.8000.0021.00101397.19%
2018/01/091021.6500.0021.90101297.70%
2018/01/0800.001022.1021.95-10127-7.86%
2018/01/0200.003021.5321.65-30118-25.38%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音