華建 (2530)-凱基-城中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	47.15	0	0.00	46.70	0.2	2,356	0.01%
2024/05/08	4	48.08	0	0.00	47.10	4	2,339	0.17%
2024/05/07	1	49.80	1	49.91	49.50	0	2,293	0.00%
2024/05/06	7	54.00	7	55.10	54.00	0	2,219	0.00%
2024/05/03	12	54.90	12	53.05	54.90	0	2,188	0.00%
2024/05/02	0	0.00	0.1	52.90	52.80	-0.1	2,134	-0.01%
2024/04/30	2	50.60	0	0.00	51.30	2	2,102	0.10%
2024/04/24	0	0.00	0.6	52.41	52.20	-0.6	2,015	-0.03%
2024/04/23	0	0.00	3	52.30	52.50	-3	2,018	-0.15%
2024/04/17	1	52.00	0	0.00	52.90	1	1,948	0.05%
2024/04/16	0	0.00	11	51.86	51.40	-11	1,940	-0.57%
2024/04/11	0	0.00	2	52.50	51.90	-2	1,972	-0.10%
2024/04/10	3	51.67	0	0.00	51.90	3	1,949	0.15%
2024/04/09	15	50.60	15	50.21	50.70	0	1,943	0.00%
2024/04/02	2	46.55	0	0.00	47.45	2	1,834	0.11%
2024/03/22	10	40.35	0	0.00	40.40	10	1,686	0.59%
2024/03/19	6	41.70	0	0.00	41.60	6	1,742	0.34%
2024/03/18	5	40.15	0	0.00	41.10	5	1,751	0.29%
2024/03/15	0	0.00	0.2	44.35	43.80	-0.2	1,665	-0.01%
2024/03/14	0.2	42.95	0.2	43.15	43.55	0	1,640	0.00%
2024/03/08	0	0.00	1	38.85	39.35	-1	1,589	-0.06%
2024/02/22	0	0.00	0.1	38.50	38.50	-0.1	1,622	0.00%
2024/02/16	1	36.50	0	0.00	36.50	1	1,496	0.07%
2024/02/15	0	0.00	5	37.50	37.45	-5	1,452	-0.34%
2024/01/12	0	0.00	10	37.10	37.00	-10	1,339	-0.75%
2024/01/11	5	37.45	0	0.00	37.45	5	1,328	0.38%
2024/01/09	6	35.50	0	0.00	36.35	6	1,296	0.46%
2024/01/02	1	35.75	0	0.00	36.10	1	1,123	0.09%
2023/12/29	3	35.35	0	0.00	35.85	3	1,126	0.27%
2023/12/26	0	0.00	1.2	34.50	34.60	-1.2	1,151	-0.11%
2023/12/25	0	0.00	0.3	34.90	34.60	-0.3	1,158	-0.02%
2023/12/08	0	0.00	0.4	34.00	33.95	-0.4	957	-0.04%
2023/12/07	10	33.75	0	0.00	33.70	10	947	1.06%
2023/12/05	0	0.00	1.1	33.00	33.00	-1.1	867	-0.12%
2023/11/30	1	29.80	0	0.00	31.20	1	769	0.13%
2023/11/27	0	0.00	2	28.50	28.50	-2	700	-0.29%
2023/11/07	1	27.50	0	0.00	28.25	1	656	0.15%
2023/11/06	0	0.00	2	27.20	27.25	-2	637	-0.31%
2023/10/13	0	0.00	0.7	27.10	27.15	-0.7	793	-0.09%
2023/10/04	0	0.00	20	26.95	26.50	-20	801	-2.50%
2023/10/03	0	0.00	2	27.00	27.10	-2	786	-0.25%
2023/09/27	0	0.00	0.3	26.00	26.00	-0.3	737	-0.04%
2023/09/11	10	25.10	0	0.00	24.95	10	823	1.21%
2023/08/14	0	0.00	5	25.45	25.35	-5	1,174	-0.43%
2023/08/11	0	0.00	10	26.00	25.80	-10	1,192	-0.84%
2023/08/09	0	0.00	8	26.15	25.80	-8	1,215	-0.66%
2023/08/07	0	0.00	1.5	26.22	26.25	-1.5	1,204	-0.12%
2023/07/27	10	23.65	0	0.00	23.60	10	1,182	0.85%
2023/07/21	0	0.00	0	23.10	23.25	0	1,386	0.00%
2023/07/19	13	23.19	8	23.48	23.05	5	1,415	0.35%
2023/07/14	20	23.48	0	0.00	23.90	20	1,388	1.44%
2023/07/13	0.1	23.60	0	0.00	23.50	0.1	1,378	0.01%
2023/07/10	0.1	23.80	0	0.00	23.85	0.1	1,368	0.01%
2023/07/06	8.2	23.90	0	0.00	23.90	8.2	1,383	0.59%
2023/06/21	0.3	24.30	0	0.00	24.30	0.3	1,431	0.02%
2023/06/09	0	0.00	1	24.80	24.75	-1	1,376	-0.07%
2023/06/07	3	24.75	0	0.00	24.25	3	1,354	0.22%
2023/06/06	0	0.00	10	24.75	25.00	-10	1,293	-0.77%
2023/05/31	10	24.22	0	0.00	22.90	10	1,163	0.86%
2023/05/29	0	0.00	7	23.40	23.05	-7	1,090	-0.64%
2023/05/18	2	22.88	0	0.00	22.60	2	1,034	0.19%
2023/05/17	5	23.42	0	0.00	23.25	5	1,009	0.50%
2023/05/15	4	22.90	11	22.86	22.80	-7	973	-0.72%
2023/05/08	2	21.90	0	0.00	22.35	2	951	0.21%
2023/05/04	19	22.41	0	0.00	22.45	19	913	2.08%
2023/05/03	11	22.43	24	22.45	22.45	-13	902	-1.44%
2023/05/02	0	0.00	38	23.00	23.25	-38	850	-4.47%
2023/04/28	0	0.00	21	22.25	22.10	-21	801	-2.62%
2023/04/27	47	21.21	31	21.10	21.35	16	751	2.13%
2023/04/26	0	0.00	5	19.80	19.95	-5	667	-0.75%
2023/04/21	10	19.29	0	0.00	19.55	10	625	1.60%
2023/04/20	0	0.00	25	18.98	18.95	-25	616	-4.05%
2023/04/18	0	0.00	5	19.00	19.00	-5	608	-0.82%
2023/04/13	0	0.00	10	19.35	19.20	-10	603	-1.66%
2023/04/12	0	0.00	11	18.94	19.35	-11	596	-1.84%
2023/04/11	10	18.90	10	18.80	19.00	0	589	0.00%
2023/04/10	15	19.28	0	0.00	19.25	15	577	2.60%
2023/04/07	0	0.00	1	18.70	19.10	-1	553	-0.18%
2023/03/30	3	18.35	0	0.00	18.20	3	518	0.58%
2023/03/29	6	18.60	5	18.38	18.35	1	511	0.20%
2023/03/28	0	0.00	3	18.23	18.45	-3	502	-0.60%
2023/03/10	11	17.55	0	0.00	17.55	11	513	2.14%
2023/03/02	10	17.45	0	0.00	17.45	10	623	1.60%
2023/02/09	0	0.00	1	18.20	18.35	-1	886	-0.11%
2023/02/01	10	17.85	0	0.00	17.65	10	987	1.01%
2022/12/22	10	17.45	0	0.00	17.40	10	1,652	0.61%
2022/12/07	2	17.85	0	0.00	18.05	2	1,868	0.11%
2022/12/06	0	0.00	11	18.10	18.10	-11	1,851	-0.59%
2022/12/01	0	0.00	70	18.54	18.45	-70	1,844	-3.79%
2022/11/30	67	18.50	0	0.00	18.50	67	1,827	3.67%
2022/11/17	0	0.00	0.1	18.70	18.65	-0.1	1,807	-0.01%
2022/11/02	0	0.00	0.2	17.50	17.65	-0.2	1,503	-0.01%
2022/10/28	8	18.78	8	19.10	18.80	0	1,441	0.00%
2022/10/27	5	19.00	5	19.20	19.00	0	1,424	0.00%
2022/10/26	5	19.00	5	18.75	19.00	0	1,398	0.00%
2022/10/25	12	19.03	12	19.35	18.80	0	1,368	0.00%
2022/10/24	11	19.31	11	19.40	19.35	0	1,308	0.00%
2022/10/21	4	19.35	4	19.10	19.35	0	1,185	0.00%
2022/10/20	3	18.45	3	18.65	19.05	0	1,147	0.00%
2022/10/19	3	18.55	3	18.70	18.60	0	1,115	0.00%
2022/10/17	0	0.00	10	18.00	18.00	-10	1,036	-0.96%
2022/10/12	21	18.20	13	18.26	18.15	8	963	0.83%
2022/10/06	0	0.00	1	18.20	18.20	-1	841	-0.12%
2022/10/05	0	0.00	0.6	17.10	17.15	-0.6	745	-0.09%
2022/09/29	0	17.10	0	0.00	17.05	0	691	0.00%
2022/09/15	10	16.45	10	16.90	16.90	0	526	0.00%
2022/08/31	0.2	16.10	0	0.00	15.85	0.2	391	0.05%
2022/06/28	0	0.00	1	14.50	14.50	-1	334	-0.30%
2022/06/09	3	14.58	0	0.00	14.55	3	316	0.95%
2022/04/08	0	0.00	10	14.75	14.75	-10	506	-1.97%
2022/04/07	0	0.00	0.2	14.70	14.65	-0.2	514	-0.04%
2022/04/06	0	0.00	0.3	14.75	14.75	-0.3	512	-0.06%
2021/12/28	0	0.00	0	14.60	14.60	0	641	0.00%
2021/11/23	2	14.50	2	14.60	14.50	0	918	0.00%
2021/11/17	2	14.50	0	0.00	14.55	2	905	0.22%
2021/11/11	4	14.48	0	0.00	14.50	4	905	0.44%
2021/11/08	2	14.85	0	0.00	14.75	2	883	0.23%
2021/09/30	10	15.45	0	0.00	15.45	10	667	1.50%
2021/09/28	0	0.00	2	14.90	15.25	-2	585	-0.34%
2021/09/27	4	15.23	15.1	15.31	14.90	-11.1	527	-2.10%
2021/08/16	0	0.00	1	13.65	13.65	-1	404	-0.25%
2021/06/07	1	13.50	0	0.00	13.55	1	1,105	0.09%
2021/05/28	0	0.00	1	13.90	13.90	-1	1,270	-0.08%
2021/05/17	1	13.20	0	0.00	13.20	1	1,292	0.08%
2021/05/13	0	0.00	28	13.49	13.40	-28	1,276	-2.19%
2021/05/12	0	0.00	1	13.45	13.45	-1	1,270	-0.08%
2021/05/10	1	14.10	0	0.00	14.10	1	1,187	0.08%
2021/05/05	11	14.10	0	0.00	14.00	11	1,196	0.92%
2021/05/04	10	14.00	0	0.00	14.00	10	1,196	0.84%
2021/05/03	0	0.00	1	14.30	14.30	-1	1,169	-0.09%
2021/04/28	0	0.00	0.2	14.45	14.55	-0.2	1,184	-0.02%
2021/04/27	0	0.00	0.1	14.45	14.45	-0.1	1,189	-0.01%
2021/04/23	0	0.00	0.4	14.85	14.90	-0.4	1,144	-0.03%
2021/04/22	4	15.63	0	0.00	15.35	4	1,118	0.36%
2021/04/21	2	15.05	2	15.13	15.10	0	1,020	0.00%
2021/04/20	0	0.00	1	14.35	14.65	-1	960	-0.10%
2021/04/16	1	14.25	31	14.25	14.20	-30	949	-3.16%
2021/04/15	0	0.00	0.3	14.20	14.30	-0.3	964	-0.03%
2021/04/14	0	14.20	1	14.20	14.20	-1	983	-0.10%
2021/04/13	0	0.00	10	14.30	14.25	-10	995	-1.00%
2021/04/08	0	0.00	0.1	14.25	14.20	-0.1	1,008	-0.01%
2021/03/17	0	0.00	1	14.30	14.30	-1	1,641	-0.06%
2021/03/08	1	14.60	1	14.60	14.50	0	1,896	0.00%
2021/03/05	2	14.50	2	14.55	14.55	0	1,836	0.00%
2021/02/23	0	0.00	20	14.30	14.20	-20	2,028	-0.99%
2021/01/18	3	13.65	0	0.00	13.65	3	2,506	0.12%
2021/01/13	0	0.00	1.5	13.70	13.70	-1.5	2,523	-0.06%
2021/01/11	10	14.05	10	13.95	13.95	0	2,466	0.00%
2021/01/08	0	0.00	1.1	14.04	13.95	-1.1	2,448	-0.05%
2021/01/06	5	14.00	0	0.00	13.95	5	2,398	0.21%
2020/12/30	0	14.30	0	0.00	14.00	0	2,354	0.00%
2020/12/25	0	0.00	1	14.15	14.20	-1	2,261	-0.04%
2020/12/23	0	0.00	2	14.30	14.25	-2	2,221	-0.09%
2020/12/22	21.1	14.45	1	14.50	14.30	20.1	2,207	0.91%
2020/12/18	0	0.00	4	13.80	14.00	-4	2,106	-0.19%
2020/12/17	1	13.50	5	13.67	13.65	-4	2,020	-0.20%
2020/12/09	2	13.70	2	13.68	13.60	0	1,675	0.00%
2020/12/03	6	14.04	4	14.20	14.25	2	1,519	0.13%
2020/12/02	5	14.35	10	14.40	14.25	-5	1,481	-0.34%
2020/11/30	3	15.25	20	15.70	15.15	-17	1,397	-1.22%
2020/11/27	30	15.46	0	0.00	16.00	30	1,296	2.31%
2020/10/20	8	15.20	0	0.00	15.30	8	469	1.71%
2020/10/14	3	15.35	0	0.00	15.40	3	462	0.65%
2020/10/13	10	15.55	0	0.00	15.65	10	456	2.19%
2020/08/21	1	16.00	0	0.00	16.20	1	515	0.19%
2020/07/21	10	16.35	0	0.00	16.35	10	522	1.92%
2020/07/16	3	16.60	0	0.00	16.50	3	520	0.58%
2020/06/17	3	17.60	0	0.00	17.60	3	465	0.64%
2020/05/08	0	0.00	1	16.30	16.25	-1	329	-0.30%
2020/05/04	0	0.00	1	16.90	16.70	-1	322	-0.31%
2020/04/30	1	18.00	0	0.00	17.90	1	307	0.33%
2020/04/29	0	0.00	1	16.30	16.40	-1	274	-0.36%
2020/04/23	1	16.00	0	0.00	15.85	1	279	0.36%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.01%
2020/04/13	0	15.75	0	0.00	15.60	0	205	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/02/07	0	0.00	2	16.85	16.75	-2	158	-1.26%
2019/12/19	2	16.05	0	0.00	16.20	2	109	1.83%
2019/12/11	0	0.00	2	15.90	15.90	-2	97	-2.05%
2019/09/10	0	0.00	19.4	16.26	16.35	-19.4	131	-14.73%
2019/08/26	0	0.00	3	16.00	16.00	-3	128	-2.33%
2019/08/16	0	0.00	1	15.65	15.75	-1	171	-0.58%
2019/07/10	0	0.00	2	17.10	16.90	-2	240	-0.83%
2019/05/29	2	15.70	0	0.00	15.80	2	255	0.78%
2019/05/03	0	0.00	4	16.65	16.65	-4	198	-2.01%
2019/04/30	0	0.00	0.5	16.90	17.00	-0.5	199	-0.25%
2019/04/22	5	16.95	5	17.00	17.10	0	170	0.00%
2019/01/18	0	0.00	2	15.90	15.80	-2	109	-1.82%
2019/01/02	2	16.55	0	0.00	15.90	2	100	2.00%
2018/12/12	0	0.00	0.4	15.75	15.85	-0.4	144	-0.29%
2018/11/21	0	0.00	0.1	15.95	15.90	-0.1	169	-0.05%
2018/08/24	0	0.00	1	16.00	16.10	-1	180	-0.55%
2018/08/09	0	0.00	4	15.70	15.80	-4	161	-2.48%
2018/07/31	2	15.85	0	0.00	15.85	2	135	1.47%
2018/07/26	2	16.00	0	0.00	16.05	2	138	1.44%
2018/07/11	0	0.00	3	15.30	15.30	-3	136	-2.19%
2018/06/28	0	0.00	3	15.45	15.50	-3	151	-1.97%
2018/03/16	0	0.00	20	16.00	16.20	-20	353	-5.66%
2018/03/15	34	16.80	14	16.63	16.10	20	344	5.81%
2018/01/19	0	15.65	0	0.00	15.65	0	233	0.01%
2018/01/18	0	0.00	5	16.26	16.10	-5	231	-2.16%
2018/01/09	0	0.00	0.2	15.00	15.10	-0.2	202	-0.12%