• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,387張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121313.2800.0013.30132,4810.52%
2024/12/113013.4000.0013.40302,5211.19%
2024/12/0900.00214.3613.90-22,727-0.07%
2024/12/06214.3500.0014.5522,7790.07%
2024/11/29614.2300.0014.3063,3800.18%
2024/11/260.214.7300.0014.750.23,8400.01%
2024/11/210.114.8500.0014.600.14,0830.00%
2024/11/1800.00113.9014.00-14,532-0.02%
2024/11/15113.80513.9813.80-44,757-0.08%
2024/11/14113.6500.0013.6515,3310.02%
2024/11/13613.9800.0013.9565,4630.11%
2024/11/081514.7000.0014.45155,7920.26%
2024/11/071114.6300.0014.65115,9500.18%
2024/11/04114.8000.0014.8016,6540.02%
2024/11/01115.2100.0015.2016,7690.02%
2024/10/3000.00114.5014.45-16,994-0.01%
2024/10/281215.0300.0014.95127,5590.16%
2024/10/25114.8000.0014.7517,9110.01%
2024/10/24114.8500.0014.7518,3510.01%
2024/10/231015.0600.0015.00108,5740.12%
2024/10/22415.2300.0015.3048,8980.04%
2024/10/21315.5500.0015.5539,1690.03%
2024/10/17416.20216.1016.20210,3750.02%
2024/10/1600.003015.5015.65-3012,220-0.25%
2024/10/151315.4700.0015.401313,1590.10%
2024/10/14115.7000.0015.65113,7870.01%
2024/10/11215.9500.0015.95214,0090.01%
2024/10/0800.00016.6016.45014,8830.00%
2024/09/27117.2000.0017.25115,1320.01%
2024/09/24516.75516.9516.75015,4240.00%
2024/09/231716.5500.0016.701715,4650.11%
2024/09/201816.99117.7517.301715,4590.11%
2024/09/1900.00218.5518.65-215,388-0.01%
2024/09/18618.2300.0018.20615,5300.04%
2024/09/16218.4300.0018.40215,6120.01%
2024/09/1300.00118.3518.65-115,746-0.01%
2024/09/12118.1500.0018.15115,8530.01%
2024/09/051120.001120.5020.00017,2910.00%
2024/09/03521.15521.8521.15018,7300.00%
2024/09/024221.825122.9021.80-918,992-0.05%
2024/08/30222.85221.2022.65019,2400.00%
2024/08/29320.9500.0020.85320,4720.01%
2024/08/26121.005021.6020.80-4921,832-0.22%
2024/08/23121.2000.0021.15121,8550.00%
2024/08/22121.8000.0021.80121,8140.00%
2024/08/21622.50422.9022.45221,6880.01%
2024/08/20723.39524.6523.35221,6340.01%
2024/08/194824.544024.7424.40821,5850.04%
2024/08/164425.175823.9924.80-1421,453-0.07%
2024/08/151823.241723.2723.15120,9590.00%
2024/08/1400.00223.5923.05-221,076-0.01%
2024/08/132622.702622.6022.70021,3840.00%
2024/08/12422.55622.5022.55-221,492-0.01%
2024/08/091022.003022.4022.00-2021,442-0.09%
2024/08/081221.281221.4421.40021,3600.00%
2024/08/07520.99419.7521.35121,2320.00%
2024/08/061021.451019.8519.45021,2810.00%
2024/08/051022.851021.4021.40021,3000.00%
2024/08/023923.943324.2223.75621,2780.03%
2024/08/011025.251624.8425.25-621,249-0.03%
2024/07/316824.596124.7324.50721,1850.03%
2024/07/301224.181825.1725.40-621,446-0.03%
2024/07/295625.284824.5123.90821,6530.04%
2024/07/261424.001524.1924.25-121,6240.00%
2024/07/233724.603924.8024.50-222,100-0.01%
2024/07/221725.511624.5624.35122,0130.00%
2024/07/1912126.1712326.9826.05-221,839-0.01% 大買/大賣/
2024/07/184927.504826.4027.65121,3970.00%
2024/07/1714927.43130.528.5427.3018.520,8940.09% 大買/大賣/
2024/07/1634.527.024026.5727.50-5.519,436-0.03%
2024/07/151224.671923.2625.00-718,819-0.04%
2024/07/127722.767722.9222.75018,4330.00%
2024/07/116923.526223.4823.45718,4630.04%
2024/07/10822.142.222.1022.355.918,1250.03%
2024/07/092020.3500.0020.352017,9220.11%
2024/07/082520.252820.7020.20-318,148-0.02%
2024/07/04320.97321.2520.90018,8510.00%
2024/07/03121.2500.0021.20119,3500.01%
2024/07/01121.35121.2021.25019,5120.00%
2024/06/2800.00220.2020.20-219,939-0.01%
2024/06/272920.152919.9520.10020,1130.00%
2024/06/266620.506621.2520.45020,1240.00%
2024/06/252021.472021.4921.45020,0350.00%
2024/06/241521.751021.4521.40519,9460.03%
2024/06/1900.00422.8022.20-419,892-0.02%
2024/06/181322.701322.9022.70019,7440.00%
2024/06/17523.00324.5022.90219,6100.01%
2024/06/141524.592024.7524.20-519,328-0.03%
2024/06/1310925.0910624.7424.90318,8330.02% 大買/大賣/
2024/06/121123.841424.5323.85-318,391-0.02%
2024/06/111424.693724.3724.75-2318,005-0.13%
2024/06/071222.2611.223.7523.900.816,8690.00%
2024/06/067.221.931921.1821.75-11.816,405-0.07%
2024/06/051221.381722.4621.35-516,119-0.03%
2024/06/041222.501,00322.4622.85-99115,627-6.34% 大賣/鉅額交易
2024/06/032,36120.552,27920.0921.358214,1150.58% 大買/大賣/
2024/05/3194119.4329.119.0919.45911.913,2616.88% 大買/鉅額交易
2024/05/302218.121018.6917.701212,8620.09%
2024/05/21517.20518.0517.20012,2990.00%
2024/05/204017.783118.1017.70912,2190.07%
2024/05/171417.901317.7517.90112,0000.01%
2024/05/1600.00416.6817.50-411,605-0.03%
2024/05/14615.80616.0015.80011,5080.00%
2024/05/13916.07716.7016.10211,4460.02%
2024/05/10416.90417.7516.90011,3460.00%
2024/05/09618.001017.7917.55-411,193-0.04%
2024/05/081317.961217.5017.50110,9240.01%
2024/05/07617.80817.8817.95-210,816-0.02%
2024/05/062918.292519.1718.25410,5930.04%
2024/05/0313918.915019.0819.008910,3460.86% 大買/
2024/05/021217.84818.2919.1049,7910.04%
2024/04/303617.428217.2517.40-469,191-0.50%
2024/04/292017.852217.3018.05-28,769-0.02%
2024/04/262016.7016.216.9616.453.88,0430.05%
2024/04/2525.216.54116.4516.1524.27,7810.31%
2024/04/241616.15116.2016.15157,6590.20%
2024/04/23215.632815.4015.75-267,552-0.34%
2024/04/222815.4000.0015.40287,4190.38%
2024/04/19616.00616.4016.0007,0210.00%
2024/04/1800.00415.4616.30-46,672-0.06%
2024/04/171614.851515.4014.8516,4200.02%
2024/04/16415.85414.9514.9506,1760.00%
2024/04/15416.05715.8615.85-35,992-0.05%
2024/04/121616.251516.5316.0515,8530.02%
2024/04/111116.683216.2916.50-215,563-0.38%
2024/04/101215.7700.0015.70125,1800.23%
2024/04/092315.412.215.7015.7020.84,8580.43%
2024/04/081314.201413.2314.30-14,282-0.02%
2024/04/0300.00012.8513.0004,1550.00%
2024/04/023513.393313.2813.4023,9650.05%
2024/04/011012.7012.212.9112.95-2.23,326-0.07%
2024/03/2900.00211.8011.80-23,059-0.07%
2024/03/2800.000.211.5511.40-0.22,928-0.01%
2024/03/270.211.3000.0011.300.22,8750.01%
2024/03/2500.00210.5010.65-22,502-0.08%
2024/03/2209.9900.009.9502,3760.00%
2024/03/19209.8000.009.72202,3640.85%
2024/03/122010.3500.0010.35202,2990.87%
2024/03/11110.3500.0010.2512,3090.04%
2024/03/0800.00109.979.97-102,255-0.44%
2024/03/054010.3400.0010.10402,1891.83%
2024/03/044010.4400.0010.40402,1601.85%
2024/03/0100.00210.4010.35-22,126-0.09%
2024/02/2200.003010.209.85-302,214-1.35%
2024/02/1900.00110.4010.55-12,053-0.05%
2024/02/1600.00110.2510.45-11,996-0.05%
2024/02/1500.005010.1910.15-501,948-2.57%
2024/02/0209.9000.009.8401,7870.00%
2024/02/0100.0019.709.67-11,681-0.06%
2024/01/1100.00409.249.23-401,429-2.80%
2024/01/10109.3900.009.39101,3980.71%
2024/01/09309.8200.009.68301,3872.16%
2023/12/1100.0019.219.21-11,296-0.08%
2023/12/0600.0019.079.06-11,312-0.08%
2023/11/1000.0068.008.02-61,184-0.51%
2023/10/2000.00397.717.74-391,184-3.29%
2023/10/1600.00207.837.82-201,174-1.70%
2023/10/0500.00408.048.08-401,183-3.38%
2023/10/0400.0017.967.93-11,177-0.08%
2023/10/0300.0028.058.02-21,171-0.17%
2023/09/2500.00108.108.06-101,151-0.87%
2023/09/2200.0068.208.16-61,140-0.53%
2023/09/2100.0028.348.37-21,106-0.18%
2023/09/2028.3900.008.2521,0940.18%
2023/09/1900.0008.128.1601,0140.00%
2023/09/1200.0017.717.83-11,079-0.09%
2023/09/1100.00107.637.60-101,044-0.96%
2023/09/0617.5300.007.5211,0230.10%
2023/09/0537.6300.007.5931,0100.30%
2023/08/3000.0017.387.37-1938-0.11%
2023/08/2900.0087.567.49-8928-0.86%
2023/08/2327.3600.007.3528400.24%
2023/08/2200.0047.327.32-4829-0.48%
2023/08/0217.1600.007.1719090.11%
2023/06/2017.4900.007.4217370.14%
2023/05/2427.2200.007.2828170.24%
2023/04/1427.1000.007.0727620.26%
2023/03/0900.00107.107.02-10614-1.63%
2023/02/0200.00107.067.05-10564-1.77%
2023/01/17207.0100.006.97205893.39%
2022/12/1500.00207.317.31-20799-2.50%
2022/12/1400.00407.277.26-40794-5.03%
2022/12/0100.00207.317.29-20806-2.48%
2022/11/3000.00407.217.24-40806-4.96%
2022/11/2900.00107.187.15-10798-1.25%
2022/11/1700.00207.157.13-20921-2.17%
2022/11/1500.00107.147.11-10924-1.08%
2022/11/1400.00307.127.09-30933-3.22%
2022/11/1100.00107.167.01-10923-1.08%
2022/11/0900.00107.107.10-10950-1.05%
2022/11/0300.0066.986.97-61,011-0.59%
2022/11/0200.00507.017.05-501,045-4.78%
2022/10/1927.0600.007.0521,4970.13%
2022/10/13107.0000.006.90101,5220.66%
2022/09/2900.00107.327.28-101,537-0.65%
2022/09/1300.0087.977.98-81,647-0.49%
2022/08/01109.0700.009.07101,8480.54%
2022/07/2738.8800.008.8931,8220.16%
2022/06/308.19.0600.009.038.12,8420.29%
2022/06/0859.4400.009.4353,0150.17%
2022/04/2800.002510.7510.75-252,502-1.00%
2022/04/20111.1000.0011.1012,2990.04%
2022/04/18111.45211.4311.45-12,198-0.05%
2022/04/07210.90210.7010.6001,7670.00%
2022/04/0100.00410.6110.65-41,709-0.23%
2022/03/30210.5500.0010.5521,6890.12%
2022/03/29110.75310.7010.65-21,673-0.12%
2022/03/28110.6500.0010.7011,6450.06%
2022/03/25210.631110.6010.60-91,604-0.56%
2022/03/2300.001510.3510.35-151,488-1.01%
2022/03/21110.3500.0010.3011,4770.07%
2022/02/18110.2000.0010.2012,1080.05%
2022/02/16210.15610.0510.20-42,430-0.16%
2022/02/1000.00210.2510.30-22,623-0.08%
2022/02/0900.00110.2510.25-12,645-0.04%
2022/02/08510.1000.0010.2552,6240.19%
2022/01/2559.7500.009.7652,6320.19%
2022/01/1400.001010.1510.15-102,539-0.39%
2022/01/1100.002010.3010.30-202,461-0.81%
2022/01/04110.30010.5510.4012,3380.04%
2021/12/28510.3000.0010.3052,2430.22%
2021/12/2400.00110.2010.20-12,209-0.05%
2021/12/20110.3000.0010.3012,2130.05%
2021/12/1500.001010.3010.35-102,161-0.46%
2021/12/0900.001510.7510.60-152,090-0.72%
2021/12/0700.00810.7510.80-82,059-0.39%
2021/12/06810.6000.0010.7582,0380.39%
2021/12/0300.00210.7510.60-22,025-0.10%
2021/12/0200.001910.4710.45-191,991-0.95%
2021/12/0100.00210.5010.55-22,035-0.10%
2021/11/302010.4000.0010.30202,0170.99%
2021/11/291010.3500.0010.35101,9970.50%
2021/11/26410.4900.0010.4041,9590.20%
2021/11/251310.69710.7410.7061,9200.31%
2021/11/2400.004210.5410.55-421,829-2.30%
2021/11/233510.424.710.3910.4030.31,7871.70%
2021/11/171410.6100.0010.55141,5840.88%
2021/11/163010.821010.8010.80201,5261.31%
2021/11/151610.814610.4511.00-301,429-2.10%
2021/11/12310.1200.0010.1531,2120.25%
2021/11/101510.221610.1410.20-11,107-0.09%
2021/11/091010.0500.0010.15101,0100.99%
2021/10/2749.7019.709.7039680.31%
2021/10/2519.8500.009.8519750.10%
2021/10/1859.3000.009.3751,0050.50%
2021/10/1329.4600.009.4421,0280.19%
2021/10/0849.6000.009.6141,0120.40%
2021/10/0409.6100.009.5401,0430.00%
2021/09/29109.8800.009.93101,0300.97%
2021/09/28209.97109.819.96101,0250.98%
2021/09/2300.0009.779.7709980.00%
2021/09/1619.9000.009.9011,0130.10%
2021/09/1500.0029.919.96-21,024-0.20%
2021/09/131010.15710.0810.1031,0270.29%
2021/09/1059.98210.0010.0039890.30%
2021/09/0939.9400.009.9639890.30%
2021/09/08279.9549.999.91239812.34%
2021/09/072410.1300.0010.15249672.48%
2021/09/061010.0500.009.99109491.05%
2021/09/0200.0079.779.73-7844-0.83%
2021/08/0200.000.29.999.99-0.2991-0.02%
2021/07/21310.0000.009.9831,1180.27%
2021/07/2000.000.29.949.94-0.21,128-0.02%
2021/07/1200.00110.0510.00-11,404-0.07%
2021/07/0900.00110.009.92-11,384-0.07%
2021/06/2900.00769.809.89-761,452-5.23%
2021/05/1800.0078.088.76-71,634-0.43%
2021/05/1728.4000.007.9921,6220.12%
2021/05/13158.5000.008.56151,5770.95%
2021/05/11259.6600.009.61251,4581.71%
2021/05/073510.0000.009.96351,4062.49%
2021/05/0600.00510.1010.00-51,400-0.36%
2021/04/2900.00110.4010.45-11,306-0.08%
2021/04/2700.000.410.4210.45-0.41,303-0.03%
2021/04/2200.00510.7510.50-51,285-0.39%
2021/04/2100.001010.4810.55-101,165-0.86%
2021/04/2000.00510.4010.30-51,116-0.45%
2021/04/1900.00610.2410.25-61,099-0.55%
2021/04/1600.0010.410.0510.05-10.41,067-0.97%
2021/04/0169.9000.009.9261,0620.56%
2021/03/3100.0009.909.9501,0540.00%
2021/03/292010.0000.009.98201,0551.89%
2021/03/2229.5300.009.5621,0560.19%
2021/03/1819.7000.009.7211,0660.09%
2021/03/1719.9000.009.7711,0760.09%
2021/01/2528.7700.009.0921,8840.11%
2021/01/2028.9900.008.9621,8980.11%
2021/01/1559.4000.009.2451,9210.26%
2020/12/2300.00309.359.36-302,011-1.49%
2020/12/1400.0029.659.70-22,395-0.08%
2020/12/1000.0029.459.53-22,493-0.08%
2020/12/0900.0059.759.47-52,487-0.20%
2020/12/0300.00210.2510.20-22,536-0.08%
2020/11/3000.00310.5510.45-32,794-0.11%
2020/11/27210.60110.5510.5513,0200.03%
2020/11/2600.00410.1010.10-43,144-0.13%
2020/11/2569.9900.009.9963,2380.19%
2020/11/1900.00209.899.89-203,320-0.60%
2020/11/1800.00209.739.74-203,302-0.61%
2020/11/1759.8800.009.8053,2650.15%
2020/11/131710.39510.4010.40123,1240.38%
2020/11/121010.2000.0010.40103,0700.33%
2020/11/0900.00410.1510.20-43,105-0.13%
2020/11/0600.004010.1510.25-403,183-1.26%
2020/11/0500.001.110.2610.30-1.13,179-0.04%
2020/11/02310.15110.2010.3023,1860.06%
2020/10/27510.3500.0010.4053,1320.16%
2020/10/231510.3500.0010.35153,0830.49%
2020/10/2200.00310.4010.40-33,082-0.10%
2020/10/1600.002510.6010.55-253,052-0.82%
2020/10/063011.10211.0011.00283,0720.91%
2020/09/251011.1500.0010.75103,0290.33%
2020/09/24411.1500.0011.0042,9790.13%
2020/09/231011.5500.0011.25102,9180.34%
2020/09/22211.3500.0011.4022,8790.07%
2020/09/211811.62211.7011.60162,8000.57%
2020/09/1800.00311.1011.20-32,624-0.11%
2020/09/1700.001511.0011.05-152,605-0.58%
2020/09/141510.3500.0010.30152,4430.61%
2020/09/1000.002010.3510.35-202,386-0.84%
2020/09/091210.4100.0010.50122,3670.51%
2020/09/081310.7500.0010.40132,3310.56%
2020/09/02511.953211.7612.00-271,976-1.37%
2020/08/251010.1000.0010.10101,4690.68%
2020/08/2100.001510.0010.00-151,453-1.03%
2020/08/2039.7900.009.8331,4410.21%
2020/08/1900.00310.1010.05-31,392-0.22%
2020/08/181010.2000.0010.10101,3790.72%
2020/08/1700.00110.2010.15-11,345-0.07%
2020/08/03259.9700.009.99251,3381.87%
2020/07/2400.0019.889.81-11,460-0.07%
2020/06/1200.00229.659.69-221,699-1.29%
2020/06/0200.00310.5510.45-31,851-0.16%
2020/05/192010.2500.0010.05202,1440.93%
2020/05/14209.99210.059.91182,0980.86%
2020/05/11210.1500.0010.2022,0700.10%
2020/04/3000.003.99.679.82-3.92,017-0.19%
2020/04/15208.4618.518.49192,1330.89%
2020/04/090.67.8317.827.82-0.42,211-0.02%
2020/03/27167.4100.007.42162,8380.56%
2020/03/190.35.7300.005.730.32,8230.01%
2020/03/180.46.3600.006.360.42,8060.02%
2020/03/1600.00257.016.99-252,744-0.91%
2020/03/0239.2000.009.1532,2560.13%
2020/02/27210.0500.009.9822,1540.09%
2020/02/0700.005.610.7510.85-5.61,942-0.29%
2020/01/301010.1000.0010.25101,8830.53%
2019/12/3100.00110.9010.90-11,611-0.06%
2019/12/30211.552511.6610.80-231,577-1.46%
2019/12/2400.00110.2010.10-11,181-0.09%
2019/12/1000.0028.558.47-2930-0.21%
2019/12/0200.000.28.178.17-0.21,156-0.01%
2019/11/0828.4700.008.4121,9210.10%
2019/10/25258.3400.008.34251,8871.32%
2019/10/0317.8300.007.7811,7890.06%
2019/09/27108.3000.008.27101,7240.58%
2019/08/2838.9000.009.1431,1880.25%
2019/08/2200.0018.438.45-1827-0.12%
2019/08/1900.0018.058.15-1722-0.14%
2019/07/1917.0200.007.0216560.15%
2019/05/3100.0077.036.98-7857-0.82%
2019/05/2437.1447.077.01-1803-0.12%
2019/05/2300.0016.996.99-1795-0.13%
2019/05/2200.0087.036.95-8789-1.01%
2019/04/1100.0036.406.43-3490-0.61%
2019/01/2500.0046.106.11-4323-1.24%
2019/01/112.16.0956.116.09-2.9350-0.83%
2018/12/2026.2800.006.2124500.44%
2018/12/1400.0056.456.45-5458-1.09%
2018/11/2100.0056.516.51-5730-0.68%
2018/11/0125.9700.005.9927430.27%
2018/10/2535.9800.005.9139140.33%
2018/10/1516.3900.006.4019450.11%
2018/10/1116.6300.006.4119390.11%
2018/10/0817.2000.007.1011,0180.10%
2018/10/0417.3000.007.2919890.10%
2018/10/0257.3500.007.3659790.51%
2018/08/2757.4900.007.4957070.71%
2018/08/1700.0017.387.35-1638-0.16%
2018/08/0600.0047.557.52-4611-0.65%
2018/08/0257.7700.007.5955680.88%
2018/07/3100.0027.847.65-2462-0.43%
2018/07/1600.0017.337.60-1364-0.27%
2018/06/1217.9500.007.8914190.24%
2018/06/0500.0017.817.81-1441-0.23%
2018/05/2257.7600.007.7654571.09%
2018/05/1557.6700.007.6754781.04%
2018/04/2057.8800.007.9054771.05%
2018/04/0200.000.37.267.97-0.3455-0.07%
2018/03/0957.8000.007.7953571.40%
2018/03/0557.6500.007.6553361.49%
2018/02/09107.4000.007.42103163.16%
2018/02/08107.6500.007.63103093.23%
2018/02/07107.9000.007.80102963.37%
2018/01/22228.2000.008.19222867.68%
2018/01/17408.2400.008.284028214.15%
2018/01/16188.2600.008.28182836.35%
2018/01/12208.2900.008.30202827.08%
2018/01/1148.3700.008.3242681.49%
2018/01/09108.3500.008.32102613.83%
聯上發 相關文章
聯上發 相關影音