台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.47%
  • 成交量
    1,514
  • 產業
    上市 營建類股
  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.7500.0042.6516,5110.02%
2025/01/21142.7000.0042.4516,5460.02%
2025/01/2000.00142.9043.10-16,647-0.02%
2025/01/13141.35341.1841.35-27,060-0.03%
2025/01/10142.202.242.0941.90-1.27,001-0.02%
2025/01/08142.7500.0042.9517,1450.01%
2025/01/071342.9500.0042.90137,1780.18%
2025/01/02643.75644.1043.7507,2220.00%
2024/12/3100.001043.4543.45-107,255-0.14%
2024/12/3016.543.716.444.2543.7010.17,2580.14%
2024/12/2645.242.304542.6942.300.27,1690.00%
2024/12/2512.142.422742.8542.25-14.97,029-0.21%
2024/12/2423.142.5023.242.8142.50-0.16,9560.00%
2024/12/233442.871543.9042.50196,8530.28%
2024/12/2024.143.7500.0043.2024.16,7310.36%
2024/12/190.145.10544.7045.30-4.96,696-0.07%
2024/12/180.445.191045.0045.05-9.67,272-0.13%
2024/12/171.545.9000.0045.051.57,3510.02%
2024/12/16946.53947.1446.1007,3600.00%
2024/12/130.246.1300.0045.900.27,3070.00%
2024/12/1200.00347.3046.65-37,264-0.04%
2024/12/110.146.8000.0046.650.17,2690.00%
2024/12/105.546.761646.9146.65-10.57,398-0.14%
2024/12/091747.7100.0047.40177,4300.23%
2024/12/060.248.1522.248.2148.50-227,490-0.29%
2024/12/0514.447.3800.0046.8014.47,3820.20%
2024/12/040.448.3800.0048.350.47,3340.01%
2024/12/0300.0010.647.6247.80-10.67,380-0.14%
2024/12/02247.751547.8047.80-137,353-0.18%
2024/11/2900.002747.2347.95-277,405-0.36%
2024/11/28246.35346.0546.35-17,465-0.01%
2024/11/271046.307.646.3546.052.47,3980.03%
2024/11/2621.146.30546.1546.5516.17,3670.22%
2024/11/2500.003045.8346.05-307,268-0.41%
2024/11/2200.00744.0544.10-77,183-0.10%
2024/11/2100.001643.6843.85-167,262-0.22%
2024/11/200.142.9500.0043.000.17,5730.00%
2024/11/190.143.15443.5443.80-3.97,812-0.05%
2024/11/154.143.31543.4043.30-0.98,250-0.01%
2024/11/130.142.2000.0042.800.18,5740.00%
2024/11/120.742.471542.1542.10-14.38,642-0.17%
2024/11/111042.90142.3042.9098,6420.10%
2024/11/08141.90241.8841.45-18,702-0.01%
2024/11/07440.9600.0041.0548,8360.05%
2024/11/0600.00540.6540.70-58,955-0.06%
2024/11/0500.000.140.9040.85-0.19,2490.00%
2024/11/04241.004.841.0240.85-2.810,166-0.03%
2024/11/0100.001.441.2141.35-1.410,554-0.01%
2024/10/3000.000.440.9540.75-0.410,8820.00%
2024/10/29540.7500.0041.00511,0990.05%
2024/10/2800.00141.6041.40-111,277-0.01%
2024/10/241.140.592540.5240.30-2411,758-0.20%
2024/10/2332.241.3100.0041.0032.211,7730.27%
2024/10/22542.0000.0042.25511,8550.04%
2024/10/211.142.50142.5542.750.112,2630.00%
2024/10/17143.3000.0043.60113,1030.01%
2024/10/16542.8000.0042.95513,5470.04%
2024/10/153.143.1500.0043.003.114,0010.02%
2024/10/145.143.0000.0043.505.114,2960.04%
2024/10/117.143.7500.0043.607.114,4140.05%
2024/10/091744.55044.5044.051714,7030.12%
2024/10/0800.005.344.6545.20-5.315,079-0.03%
2024/10/07244.65944.9044.90-715,177-0.05%
2024/10/04643.980.243.7543.605.815,2680.04%
2024/10/01544.6000.0044.60515,2380.03%
2024/09/30145.50145.3045.10015,4490.00%
2024/09/273.145.50645.5445.60-2.915,476-0.02%
2024/09/26245.73545.9545.40-315,492-0.02%
2024/09/257.249.711650.1250.30-8.815,404-0.06%
2024/09/24249.18149.4549.15115,3970.01%
2024/09/2312.748.241748.4149.10-4.315,752-0.03%
2024/09/2080.350.082549.3249.2055.315,8270.35%
2024/09/19453.732754.0654.20-2315,631-0.15%
2024/09/16152.3000.0052.00116,4340.01%
2024/09/13251.75251.9052.00016,5490.00%
2024/09/12451.03650.8051.00-216,710-0.01%
2024/09/114750.141650.4150.303116,7790.18%
2024/09/10652.172651.9051.50-2016,943-0.12%
2024/09/091651.1000.0051.801617,4210.09%
2024/09/05653.6000.0053.00617,6280.03%
2024/09/041751.471753.4152.20017,8420.00%
2024/09/0300.000.454.2054.20-0.418,0230.00%
2024/09/021054.71354.4354.50718,1260.04%
2024/08/30554.502654.4155.70-2118,056-0.12%
2024/08/292752.49152.7052.302617,9110.15%
2024/08/28252.60252.9552.60017,9930.00%
2024/08/27151.80252.4052.60-118,018-0.01%
2024/08/26451.9000.0051.90418,0070.02%
2024/08/23652.581552.2052.20-917,977-0.05%
2024/08/221752.821853.1553.60-117,892-0.01%
2024/08/213855.33556.3054.803317,5860.19%
2024/08/2048.457.1930.257.6256.9018.217,3190.10%
2024/08/195.259.81959.7259.40-3.817,133-0.02%
2024/08/16757.703557.4858.30-2816,982-0.16%
2024/08/150.155.1000.0055.000.116,7570.00%
2024/08/14855.10254.8555.20616,7070.04%
2024/08/1300.00754.3054.40-716,637-0.04%
2024/08/12555.16254.9554.60316,7530.02%
2024/08/091553.153053.0452.90-1516,711-0.09%
2024/08/084.552.00552.5252.70-0.516,5890.00%
2024/08/072753.52352.6353.002416,5480.15%
2024/08/062950.981350.2350.501616,3450.10%
2024/08/0538.555.771755.1854.8021.515,6130.14%
2024/08/02140.561.2219061.7360.80-49.515,428-0.32% 大買/大賣/
2024/08/016864.314363.2964.302515,6220.16%
2024/07/3167.163.923363.2264.0034.115,8230.22%
2024/07/30663.38762.3664.10-116,104-0.01%
2024/07/295363.8529.363.8863.0023.716,4750.14%
2024/07/262061.633061.8561.60-1016,202-0.06%
2024/07/236261.9966.163.0362.60-4.116,252-0.03%
2024/07/2247.561.2933.161.2160.6014.516,1000.09%
2024/07/19138.263.9614164.1663.80-2.815,756-0.02% 大買/大賣/
2024/07/184965.4956.565.2065.90-7.515,295-0.05%
2024/07/1720.565.661064.6565.0010.515,0120.07%
2024/07/1630.163.6914.263.9364.4015.914,9540.11%
2024/07/1559.261.327061.7261.20-10.814,532-0.07%
2024/07/120.360.601.360.8060.70-114,290-0.01%
2024/07/1133.360.731159.3560.0022.314,1610.16%
2024/07/102.158.572559.8059.40-22.913,886-0.17%
2024/07/09141.154.6012154.6854.6020.113,5010.15% 大買/大賣/
2024/07/0827.355.563355.9855.50-5.813,382-0.04%
2024/07/051055.331055.1055.30013,2470.00%
2024/07/04255.152055.0455.20-1813,228-0.14%
2024/07/022053.262052.7053.10013,0430.00%
2024/07/01253.10352.2353.10-113,016-0.01%
2024/06/2876.552.157452.8452.102.512,9360.02%
2024/06/27152.40153.4053.40012,7900.00%
2024/06/263352.563352.0552.70012,3200.00%
2024/06/25109.551.9310552.4251.904.511,9380.04% 大買/大賣/
2024/06/211051.7900.0052.801011,0920.09%
2024/06/2000.00152.5052.50-110,632-0.01%
2024/06/19451.2500.0051.70410,5020.04%
2024/06/18751.63652.3051.60110,3360.01%
2024/06/172952.248.252.3152.1020.810,2740.20%
2024/06/1411.149.9920.851.0251.60-9.79,959-0.10%
2024/06/135.547.98949.0349.15-3.59,397-0.04%
2024/06/12248.651.149.0648.300.99,3080.01%
2024/06/11147.507148.5148.95-709,083-0.77%
2024/06/0771.149.092848.1548.4543.18,8200.49%
2024/06/06147.20947.2647.35-88,543-0.09%
2024/06/05246.7800.0046.5528,3930.02%
2024/06/04046.30146.4546.50-18,349-0.01%
2024/06/03146.10346.0546.40-28,313-0.02%
2024/05/3100.001745.6445.80-178,202-0.21%
2024/05/30145.100.444.9944.800.68,0980.01%
2024/05/291245.0700.0045.35128,0560.15%
2024/05/2800.00044.4544.3507,9500.00%
2024/05/2700.00353.144.1144.20-353.17,901-4.47% 大賣/鉅額交易
2024/05/24643.9816444.1444.35-1587,824-2.02% 大賣/鉅額交易
2024/05/23844.6700.0044.5087,7970.10%
2024/05/22144.95234.244.8545.25-233.27,713-3.02% 大賣/鉅額交易
2024/05/21544.700.144.7744.604.97,6530.06%
2024/05/20945.190.145.4345.2097,6040.12%
2024/05/1700.00045.7545.7007,5570.00%
2024/05/16345.95545.6745.55-27,519-0.03%
2024/05/15844.990.344.6144.457.77,3580.10%
2024/05/131245.67446.0346.1087,1850.11%
2024/05/101145.25345.4045.2087,0970.11%
2024/05/091645.872146.0945.65-56,975-0.07%
2024/05/081747.27947.0946.8586,7450.12%
2024/05/0722.348.222647.8847.85-3.76,490-0.06%
2024/05/06348.185.148.1948.15-2.15,901-0.04%
2024/05/031547.3416.247.5247.20-1.25,458-0.02%
2024/05/02446.6410.446.7946.60-6.44,966-0.13%
2024/04/30344.0313.144.0644.30-10.14,411-0.23%
2024/04/29143.75444.3044.30-34,274-0.07%
2024/04/261.942.82642.9942.95-4.14,063-0.10%
2024/04/2500.00142.6942.70-13,964-0.03%
2024/04/24242.030.142.0541.951.93,8600.05%
2024/04/23342.10342.2542.2503,8210.00%
2024/04/22542.008.443.8042.40-3.43,769-0.09%
2024/04/19341.6714.241.9641.45-11.23,371-0.33%
2024/04/182041.20041.6041.60203,2040.62%
2024/04/170.340.802.140.9840.85-1.83,087-0.06%
2024/04/1600.00040.2040.1003,0490.00%
2024/04/1200.000.141.0340.80-0.12,9430.00%
2024/04/1000.00241.5041.35-22,896-0.07%
2024/04/09141.00141.2041.2002,8580.00%
2024/04/08540.2500.0040.7052,7900.18%
2024/03/287540.507640.2040.50-12,610-0.04%
2024/03/273040.161240.3140.60182,5670.70%
2024/03/262539.0000.0039.00252,5051.00%
2024/03/22538.7500.0038.8052,5290.20%
2024/03/21238.6500.0038.6522,5560.08%
2024/03/200.338.5500.0038.500.32,5700.01%
2024/03/19138.6500.0038.7012,5260.04%
2024/03/187.239.10238.9539.105.22,5120.20%
2024/03/15739.3600.0039.2072,5270.28%
2024/03/14139.9000.0039.8512,4440.04%
2024/03/13139.8000.0039.8012,4520.04%
2024/03/12139.9000.0039.9512,4320.04%
2024/03/11139.5000.0039.9012,4500.04%
2024/03/0700.006.239.8239.90-6.22,448-0.25%
2024/03/06139.7000.0039.6512,4230.04%
2024/03/04239.7000.0039.6522,4230.08%
2024/03/014.139.683.139.7039.7012,4240.04%
2024/02/290.239.850.539.9039.70-0.32,424-0.01%
2024/02/27139.7500.0039.7012,4190.04%
2024/02/26339.9000.0039.9032,4440.12%
2024/02/23239.6300.0039.5522,4400.08%
2024/02/2200.00240.1539.75-22,457-0.08%
2024/02/20239.53239.5039.6502,4310.00%
2024/02/1900.000.439.7039.65-0.42,425-0.02%
2024/02/16139.4500.0039.6512,4710.04%
2024/02/1500.00139.5039.50-12,442-0.04%
2024/02/0500.00139.6039.80-12,434-0.04%
興富發 相關文章