潤弘 (2597)-凱基-城中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.0
漲跌
▲5.0
漲幅
+2.79%
成交量
837張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	183.50	184.00	0	732	0.00%
2024/05/30	0	0.00	0	178.50	179.00	0	721	0.00%
2024/05/21	0	0.00	0	180.00	179.50	0	685	0.00%
2024/05/20	0	0.00	2	179.99	180.00	-2	676	-0.30%
2024/05/17	2	176.50	0	0.00	178.00	2	665	0.30%
2024/05/16	0	0.00	0	169.75	172.00	0	648	0.00%
2024/05/14	0	0.00	0	169.00	166.00	0	634	0.00%
2024/05/13	0	0.00	0	169.50	172.00	0	621	0.00%
2024/05/09	0	0.00	5.5	171.36	167.50	-5.5	608	-0.90%
2024/05/07	0	0.00	0	179.04	176.50	0	585	0.00%
2024/05/06	0	0.00	2	183.50	186.50	-2	571	-0.35%
2024/05/03	0	0.00	0	184.29	186.00	0	561	0.00%
2024/05/02	0	0.00	0	182.75	184.50	0	551	0.00%
2024/04/29	2	177.00	0	0.00	176.50	2	524	0.38%
2024/04/26	0	0.00	1	173.50	171.00	-1	509	-0.20%
2024/04/22	0	0.00	0	166.77	167.50	0	486	0.00%
2024/04/19	1	170.00	0	0.00	170.50	1	471	0.21%
2024/04/18	2	172.00	0	172.17	174.00	2	450	0.44%
2024/04/17	0	0.00	0	171.00	174.50	0	436	0.00%
2024/04/16	4	163.13	1	163.50	163.50	3	418	0.72%
2024/04/15	0	0.00	0	169.50	166.50	0	408	0.00%
2024/04/12	0	0.00	0	164.50	164.50	0	390	-0.01%
2024/04/11	1	164.50	2	162.75	162.50	-1	385	-0.26%
2024/04/10	1	157.50	0	156.75	155.00	1	361	0.27%
2024/04/09	0	0.00	0	159.70	158.50	0	354	-0.01%
2024/04/08	0	0.00	0	158.80	158.50	0	349	-0.01%
2024/04/03	0	0.00	0	158.00	156.00	0	344	0.00%
2024/04/02	0	0.00	0	159.00	158.00	0	340	0.00%
2024/04/01	0	0.00	2	159.49	159.00	-2	336	-0.61%
2024/03/29	1	155.00	0	155.36	154.50	1	326	0.30%
2024/03/27	0	0.00	0	156.23	156.50	0	319	0.00%
2024/03/26	0	0.00	0	152.00	153.00	0	307	-0.01%
2024/03/25	0	0.00	0	152.00	149.50	0	304	0.00%
2024/03/21	0.5	152.00	0	0.00	153.50	0.5	298	0.17%
2024/03/20	1	147.00	0	0.00	147.00	1	282	0.35%
2024/03/18	2	148.50	0	0.00	148.00	2	267	0.75%
2024/03/15	2	152.50	0	0.00	150.00	2	256	0.78%
2024/03/14	32.5	156.65	0	0.00	150.00	32.5	239	13.57%
2024/03/13	0	0.00	0.1	144.55	144.00	-0.1	191	-0.03%
2024/03/12	0	0.00	0.1	143.90	142.00	-0.1	183	-0.04%
2024/03/11	0	0.00	0.3	143.75	146.50	-0.3	166	-0.21%
2024/03/08	0.1	132.50	0.1	131.88	134.00	0	139	-0.02%
2024/03/07	0	0.00	1	131.42	131.50	-1	130	-0.80%
2024/03/05	0.1	122.50	0	0.00	122.50	0.1	114	0.10%
2024/02/27	0	0.00	0.1	121.00	122.50	-0.1	109	-0.09%
2024/02/26	0.2	121.50	0	0.00	121.50	0.2	107	0.17%
2024/02/22	0	0.00	1	122.00	121.50	-1	106	-0.94%
2024/02/21	0.2	122.00	0	0.00	122.00	0.2	106	0.14%
2024/02/20	0	0.00	0	121.50	121.50	0	106	-0.02%
2024/01/31	3	118.00	0	0.00	118.00	3	101	2.97%
2024/01/24	0.1	118.00	0	0.00	117.00	0.1	97	0.10%
2024/01/22	0.1	117.00	0	0.00	116.50	0.1	96	0.10%
2024/01/18	0.1	117.00	0	0.00	116.50	0.1	95	0.16%
2024/01/08	2	121.50	0	122.20	123.00	2	82	2.40%
2024/01/05	0	0.00	0	120.00	120.00	0	77	-0.03%
2024/01/04	5	118.30	0	118.25	117.50	5	71	6.90%
2024/01/03	1	117.50	0	117.33	117.00	1	71	1.37%
2024/01/02	5	116.10	0	116.86	117.00	5	70	7.05%
2023/12/29	2	115.00	0	116.00	115.00	2	69	2.85%
2023/12/28	0	0.00	0	114.50	115.00	0	69	-0.01%
2023/12/27	0	0.00	0	115.00	115.00	0	68	-0.01%
2023/12/26	5	114.80	0	115.93	115.50	5	67	7.33%
2023/12/22	1	114.50	1	114.00	114.00	0	64	0.00%
2023/12/21	0	0.00	0	117.26	117.00	0	62	-0.04%
2023/12/20	0	0.00	0.1	118.60	118.00	-0.1	60	-0.08%
2023/12/19	1	115.00	0	115.00	118.00	1	54	1.80%
2023/12/18	0	0.00	0	114.58	114.50	0	51	-0.05%
2023/12/15	2	113.50	0	114.00	115.50	2	50	3.95%
2023/12/14	0	0.00	0	113.50	114.00	0	48	-0.02%
2023/12/13	7	112.14	0	0.00	112.00	7	47	14.71%
2023/12/12	0	0.00	0	113.00	112.00	0	47	-0.02%
2023/12/08	0	0.00	0	112.00	113.00	0	45	-0.02%
2023/12/06	0	0.00	0	113.50	113.00	0	44	-0.02%
2023/12/05	0	0.00	0	113.00	114.00	0	44	-0.02%
2023/12/04	0	0.00	0	113.50	113.00	0	43	-0.02%
2023/11/29	0.1	107.50	0	0.00	107.00	0.1	37	0.27%
2023/11/28	0.3	107.00	0	0.00	107.50	0.3	37	0.81%
2023/11/21	1	104.00	0	0.00	105.00	1	34	2.88%
2023/10/02	1	101.00	0	0.00	100.50	1	67	1.49%
2023/09/25	0	0.00	8	100.50	100.50	-8	74	-10.81%
2023/08/04	4	103.00	0	0.00	103.00	4	117	3.41%
2023/07/25	0	0.00	1	99.20	99.30	-1	112	-0.89%
2023/07/21	2	98.80	0	0.00	98.40	2	111	1.80%
2023/07/17	0.1	99.20	0	0.00	99.40	0.1	112	0.09%
2023/07/13	1	101.50	0	0.00	101.50	1	109	0.91%
2023/07/12	0.1	105.00	0	0.00	102.50	0.1	108	0.09%
2023/07/11	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/10	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/07	2	118.25	0	0.00	119.00	2	100	1.98%
2023/07/06	1	117.50	0	0.00	117.50	1	95	1.05%
2023/07/05	1	117.50	0	0.00	117.50	1	94	1.05%
2023/05/18	5	119.00	0	0.00	119.00	5	90	5.50%
2023/05/15	1	114.00	0	0.00	114.00	1	89	1.11%
2023/03/28	0	0.00	0.1	128.00	126.50	-0.1	106	-0.05%
2023/01/06	0.1	122.00	0	0.00	123.50	0.1	123	0.04%
2022/12/28	0.1	126.00	0	0.00	126.50	0.1	120	0.08%
2022/12/20	0	0.00	1	123.00	120.50	-1	108	-0.92%
2022/12/19	1	123.00	0	0.00	123.00	1	106	0.94%
2022/11/14	0	0.00	0	103.50	103.00	0	63	-0.04%
2022/11/07	1	98.90	0	0.00	98.30	1	59	1.68%
2022/07/19	0	89.70	0	0.00	90.80	0	184	0.00%
2022/07/06	1	98.00	0	0.00	96.80	1	200	0.50%
2022/06/20	1	105.50	0	0.00	105.00	1	227	0.44%
2022/06/14	1	107.00	0	0.00	109.00	1	237	0.42%
2022/06/13	1	109.00	0	0.00	109.50	1	238	0.42%
2022/06/08	0	0.00	0.1	113.00	113.00	-0.1	242	-0.03%
2022/06/01	0	0.00	3	111.52	113.00	-3	254	-1.19%
2022/05/31	6	111.50	0	0.00	111.50	6	253	2.37%
2022/05/30	0	115.05	0	0.00	116.50	0	246	0.01%
2022/05/20	0	0.00	0.2	116.50	117.50	-0.2	269	-0.08%
2022/05/16	4	115.50	0	0.00	115.00	4	277	1.44%
2022/05/05	0	0.00	1	127.00	126.50	-1	274	-0.36%
2022/04/18	1	123.00	0	0.00	124.50	1	268	0.37%
2022/04/12	1	128.50	0	0.00	129.00	1	258	0.39%
2022/03/31	0	0.00	1	145.50	145.50	-1	230	-0.43%
2022/03/25	1	152.50	4	152.00	151.50	-3	219	-1.36%
2022/03/24	0	0.00	3	145.50	145.00	-3	204	-1.47%
2022/03/23	7	145.00	0	0.00	145.00	7	202	3.45%
2022/03/16	1	133.00	1	136.50	135.00	0	189	0.00%
2022/03/10	0	0.00	1	135.50	135.50	-1	182	-0.55%
2022/03/08	4	128.38	0	0.00	128.00	4	179	2.23%
2022/03/07	1	134.50	0	0.00	134.50	1	173	0.57%
2022/03/02	1	139.50	0	0.00	140.00	1	169	0.59%
2022/03/01	0	0.00	1	138.50	140.00	-1	168	-0.59%
2022/02/24	0	0.00	0.2	137.05	136.50	-0.2	164	-0.13%
2022/02/23	0	0.00	8	140.00	142.50	-8	158	-5.06%
2022/02/21	1	139.00	0	0.00	140.00	1	154	0.65%
2022/01/12	0	0.00	10	125.50	127.50	-10	206	-4.85%
2022/01/10	2	122.25	0	0.00	122.00	2	203	0.98%
2022/01/06	10	122.50	0	0.00	122.50	10	208	4.79%
2022/01/05	1	122.00	0	0.00	122.00	1	209	0.48%
2021/12/30	0	0.00	0	123.00	122.50	0	211	-0.01%
2021/12/16	0	119.50	0	0.00	119.50	0	243	0.00%
2021/12/14	0.5	119.00	0	0.00	119.00	0.5	251	0.20%
2021/12/13	0	0.00	12	120.00	119.50	-12	254	-4.71%
2021/12/10	5	119.50	0	0.00	120.00	5	261	1.91%
2021/12/02	0	121.50	0	0.00	120.50	0	298	0.00%
2021/11/29	0.3	120.00	0	0.00	122.00	0.3	348	0.07%
2021/11/16	2	122.50	0	0.00	122.50	2	435	0.46%
2021/11/15	2	123.50	0	0.00	124.50	2	433	0.46%
2021/11/10	0	0.00	2	130.50	129.50	-2	412	-0.49%
2021/10/29	1	125.00	0	0.00	124.00	1	402	0.25%
2021/10/28	2	126.00	0	0.00	127.00	2	398	0.50%
2021/10/26	0	0.00	0	124.00	124.50	0	398	-0.01%
2021/10/22	1	124.50	0	0.00	124.00	1	400	0.25%
2021/10/18	0	120.00	0	0.00	121.00	0	408	0.00%
2021/10/15	0	120.50	0.1	121.00	122.00	-0.1	413	-0.02%
2021/10/01	0	0.00	0.1	130.00	130.00	-0.1	471	-0.02%
2021/09/27	1	135.00	0	0.00	134.00	1	504	0.20%
2021/09/22	0.1	131.50	0	0.00	131.00	0.1	510	0.02%
2021/09/14	0	0.00	2	132.00	132.00	-2	504	-0.40%
2021/09/13	2	138.00	1	128.00	132.00	1	500	0.20%
2021/09/10	0.1	128.00	0	0.00	126.50	0.1	477	0.02%
2021/09/02	1	127.00	13	135.15	128.50	-12	453	-2.65%
2021/09/01	25.3	131.00	1	125.50	131.00	24.3	418	5.80%
2021/08/31	1	112.50	0	0.00	119.50	1	384	0.26%
2021/08/30	2	149.00	50	150.07	149.00	-48	375	-12.79%
2021/08/27	5	155.30	8	154.50	150.00	-3	347	-0.86%
2021/08/23	0	0.00	12	154.50	154.00	-12	324	-3.70%
2021/08/20	0	0.00	5	148.00	146.00	-5	319	-1.56%
2021/08/19	2	139.00	0	0.00	138.50	2	315	0.63%
2021/08/17	19	140.47	0	0.00	137.00	19	307	6.18%
2021/08/16	15	145.83	0	0.00	145.00	15	303	4.95%
2021/08/13	22	150.91	0	0.00	151.00	22	303	7.24%
2021/08/11	5	143.00	0	0.00	142.50	5	301	1.66%
2021/08/05	0	0.00	7	146.50	143.50	-7	332	-2.11%
2021/07/29	1	142.00	0	0.00	147.00	1	371	0.27%
2021/07/28	8	140.50	0	0.00	140.50	8	372	2.15%
2021/07/27	9	144.72	0	0.00	143.00	9	375	2.40%
2021/07/26	6	146.00	0	0.00	145.50	6	376	1.59%
2021/07/21	7	152.50	5	151.00	151.00	2	372	0.54%
2021/07/20	5	157.50	0	0.00	157.00	5	371	1.35%
2021/07/16	0	0.00	18	170.31	169.00	-18	364	-4.94%
2021/07/15	0	0.00	12	169.00	170.00	-12	367	-3.26%
2021/07/14	0	0.00	5	170.70	169.50	-5	370	-1.35%
2021/07/13	6	171.67	0	0.00	170.00	6	370	1.62%
2021/07/09	7	175.29	0	0.00	174.50	7	351	1.99%
2021/07/06	1	179.00	0	0.00	169.50	1	350	0.28%
2021/07/05	0	0.00	1	173.00	173.00	-1	345	-0.29%
2021/07/01	23	153.04	0	0.00	150.50	23	355	6.46%
2021/06/30	11	149.95	1	150.00	154.50	10	376	2.65%
2021/06/28	1	145.00	0	0.00	149.00	1	415	0.24%
2021/06/18	2	139.00	0	0.00	139.00	2	419	0.48%
2021/06/17	3	139.00	0	0.00	140.00	3	420	0.71%
2021/05/13	1	133.00	0	0.00	134.00	1	429	0.23%
2021/04/28	1	146.50	0	0.00	145.50	1	354	0.28%
2021/04/21	2	143.50	0	0.00	146.50	2	332	0.60%
2021/04/16	0	0.00	1	145.00	148.00	-1	315	-0.32%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/18	0	0.00	2	86.20	86.20	-2	137	-1.45%
2021/03/11	0	0.00	1	86.70	86.60	-1	130	-0.77%
2021/03/09	1	90.80	2	87.80	89.60	-1	122	-0.81%
2021/01/07	0	0.00	1	66.40	66.40	-1	56	-1.76%
2021/01/05	0	0.00	0	66.00	66.30	0	53	-0.04%
2021/01/04	0	66.00	0	0.00	66.00	0	53	0.02%
2020/12/24	2	64.85	0	0.00	64.60	2	50	3.93%
2020/12/16	0	0.00	7	64.33	64.80	-7	50	-13.73%
2020/12/14	0	64.30	13	64.18	64.40	-13	48	-26.87%
2020/12/10	0	0.00	2	64.20	64.20	-2	47	-4.20%
2020/12/03	0	0.00	4	63.80	63.80	-4	46	-8.58%
2020/11/30	0	0.00	4	64.00	64.20	-4	47	-8.47%
2020/11/17	0	0.00	15	62.70	63.00	-15	41	-36.17%
2020/11/16	0	0.00	15	62.65	62.70	-15	41	-36.35%
2020/09/24	7	59.41	0	0.00	59.20	7	101	6.91%
2020/09/09	3	59.50	0	0.00	59.50	3	110	2.72%
2020/08/24	1	60.00	0	0.00	59.90	1	143	0.70%
2020/07/28	5	58.50	0	0.00	58.30	5	143	3.49%
2020/07/27	11	59.19	0	0.00	59.00	11	142	7.72%
2020/07/20	3	60.00	0	0.00	60.30	3	139	2.15%
2020/07/17	3	60.30	0	0.00	60.40	3	140	2.13%
2020/07/09	2	66.25	0	0.00	66.60	2	132	1.51%
2020/07/02	24	64.77	0	0.00	64.70	24	99	24.09%
2020/06/08	10	65.40	0	0.00	65.40	10	103	9.66%
2020/06/04	0	0.00	1	64.90	64.50	-1	100	-0.99%
2020/05/29	1	64.00	0	0.00	64.60	1	95	1.04%
2020/03/03	1	61.50	0	0.00	61.50	1	73	1.36%
2019/12/11	0	0.00	1	60.40	60.20	-1	57	-1.74%
2019/11/21	1	57.80	0	0.00	57.80	1	54	1.84%
2019/09/23	2	56.00	0	0.00	56.00	2	63	3.14%
2019/09/20	0	0.00	4	55.30	55.50	-4	66	-6.00%
2019/09/18	0	0.00	2	55.90	55.90	-2	76	-2.61%
2019/09/16	1	55.30	0	0.00	55.00	1	81	1.23%
2019/08/13	2	54.40	0	0.00	54.20	2	95	2.10%
2019/07/12	0	0.00	1	58.50	58.50	-1	103	-0.97%
2019/07/02	0	0.00	1	58.00	58.30	-1	110	-0.91%
2019/07/01	2	61.10	0	0.00	61.60	2	105	1.89%
2019/06/06	0	0.00	1	58.50	58.50	-1	106	-0.94%
2019/05/28	1	58.50	0	0.00	58.10	1	108	0.92%
2019/05/24	1	55.40	0	0.00	56.00	1	107	0.93%
2019/05/23	1	55.80	0	0.00	55.80	1	106	0.94%
2019/05/21	1	56.80	0	0.00	57.30	1	107	0.93%
2019/05/20	1	57.20	0	0.00	57.20	1	107	0.93%
2019/04/15	0	0.00	2	58.30	58.50	-2	127	-1.57%
2019/04/11	0	0.00	1	58.80	58.80	-1	124	-0.80%
2019/03/20	3	58.57	0	0.00	58.60	3	134	2.23%
2019/03/11	0	0.00	7	56.20	56.90	-7	177	-3.94%
2019/03/08	0	0.00	1	56.10	56.00	-1	182	-0.55%
2019/03/06	0	0.00	1	56.20	56.10	-1	183	-0.55%
2019/03/04	0	0.00	2	55.50	55.50	-2	187	-1.07%
2019/02/27	2	55.00	0	0.00	55.30	2	188	1.06%
2019/02/22	1	54.80	0	0.00	54.80	1	198	0.50%
2019/02/20	3	55.10	0	0.00	55.00	3	204	1.47%
2019/02/18	2	55.00	0	0.00	54.90	2	211	0.95%
2019/02/13	2	56.80	0	0.00	56.70	2	223	0.89%
2019/02/12	1	57.00	1	57.50	56.80	0	225	0.00%
2018/12/14	2	52.20	2	52.00	51.80	0	198	0.00%
2018/12/10	2	50.90	0	0.00	50.80	2	182	1.09%
2018/11/23	0	0.00	12	44.27	44.80	-12	122	-9.82%
2018/11/21	4	46.23	0	0.00	44.70	4	118	3.39%
2018/11/05	0	0.00	3	41.10	41.00	-3	54	-5.47%
2018/11/02	3	40.37	0	0.00	40.40	3	48	6.19%
2018/10/16	0	0.00	1	36.65	36.70	-1	28	-3.53%
2018/09/18	0	0.00	2	37.00	37.00	-2	27	-7.40%
2018/05/02	1	38.15	0	0.00	38.15	1	59	1.68%
2018/04/26	1	39.90	1	41.10	39.10	0	55	0.00%
2018/04/10	2	37.85	0	0.00	37.85	2	33	5.96%
2018/03/23	3	37.85	0	0.00	37.95	3	34	8.72%