陽明 (2609)-凱基-城中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	67.21	12	67.57	67.80	13	61,633	0.02%
2025/01/21	5	67.82	6	68.43	67.00	-1	61,752	0.00%
2025/01/20	17	67.28	22	67.16	67.10	-5	61,598	-0.01%
2025/01/17	14.1	69.06	57	68.86	68.80	-42.9	61,472	-0.07%
2025/01/16	27	70.19	27	69.86	69.80	0	61,358	0.00%
2025/01/15	2.7	71.43	4	71.70	70.90	-1.3	61,542	0.00%
2025/01/14	54.1	71.73	71	71.94	72.00	-16.9	62,013	-0.03%
2025/01/13	16.3	70.14	5.1	69.98	69.90	11.2	62,148	0.02%
2025/01/10	45.2	71.57	11.1	72.12	72.20	34.1	62,110	0.05%
2025/01/09	77.9	74.02	68	73.46	72.60	9.9	61,660	0.02%
2025/01/08	197	77.76	10	77.88	77.60	187	60,505	0.31%	大買/鉅額交易
2025/01/07	3	76.00	249	78.52	79.00	-246	60,179	-0.41%	大賣/鉅額交易
2025/01/06	42	76.43	3	76.37	76.50	39	59,799	0.07%
2025/01/03	3	77.73	1	78.40	77.40	2	59,736	0.00%
2025/01/02	14	77.09	16	77.43	76.60	-2	59,419	0.00%
2024/12/31	19.2	75.72	6	75.90	75.70	13.2	59,561	0.02%
2024/12/30	58.3	75.87	9.1	75.32	75.20	49.2	60,825	0.08%
2024/12/27	50.4	76.34	84	75.67	75.70	-33.6	61,384	-0.05%
2024/12/26	35.6	77.32	14.7	77.20	76.70	20.9	62,320	0.03%
2024/12/25	75	77.78	14	78.10	77.40	61	63,202	0.10%
2024/12/24	15	79.38	31	79.68	78.80	-16	65,659	-0.02%
2024/12/23	58.5	78.23	8	78.49	78.90	50.5	66,644	0.08%
2024/12/20	61	79.23	44	79.69	79.70	17	67,567	0.03%
2024/12/19	45.1	78.38	9.1	78.69	78.20	36	65,933	0.05%
2024/12/18	18.2	78.60	4	78.48	78.90	14.2	65,267	0.02%
2024/12/17	27.1	79.32	5	79.52	78.70	22.1	64,761	0.03%
2024/12/16	37.4	78.75	48	79.02	78.90	-10.6	64,283	-0.02%
2024/12/13	66	80.76	69.1	80.58	80.40	-3.1	62,876	0.00%
2024/12/12	48.7	78.66	17	79.34	78.60	31.7	61,547	0.05%
2024/12/11	31.4	79.72	12	79.99	79.20	19.4	60,937	0.03%
2024/12/10	277.2	80.70	254	81.44	80.50	23.2	60,168	0.04%	大買/大賣/
2024/12/09	90.1	81.20	393	81.41	83.00	-302.9	58,617	-0.52%	大賣/鉅額交易
2024/12/06	12	75.81	14.2	75.78	75.60	-2.2	55,342	0.00%
2024/12/05	29	74.97	6	75.10	74.70	23	55,161	0.04%
2024/12/04	12.2	75.45	19	75.51	75.90	-6.8	55,117	-0.01%
2024/12/03	9	75.44	29.2	75.85	75.70	-20.2	55,054	-0.04%
2024/12/02	11	74.72	45.5	74.88	74.30	-34.5	54,654	-0.06%
2024/11/29	40	73.86	66.1	73.73	73.20	-26.1	54,427	-0.05%
2024/11/28	35.2	72.56	5	72.70	72.50	30.2	53,943	0.06%
2024/11/27	156.6	73.36	72	71.95	71.70	84.6	53,425	0.16%	大買/
2024/11/26	38.5	76.27	13.4	76.38	76.20	25.1	51,952	0.05%
2024/11/25	66	76.08	14	76.63	76.50	52	51,868	0.10%
2024/11/22	151.5	78.02	81	77.43	77.50	70.5	50,914	0.14%	大買/
2024/11/21	295	78.60	284.6	78.87	79.30	10.4	49,840	0.02%	大買/大賣/
2024/11/20	110	78.05	151.8	77.82	77.10	-41.8	47,911	-0.09%	大買/大賣/
2024/11/19	14	74.16	99.8	74.27	74.70	-85.8	45,259	-0.19%
2024/11/18	34	72.18	67.3	72.84	72.10	-33.3	44,245	-0.08%
2024/11/15	11.2	72.45	27.3	72.68	72.20	-16.1	43,790	-0.04%
2024/11/14	29.3	71.40	12.1	71.27	70.80	17.2	43,333	0.04%
2024/11/13	84.2	71.69	13.1	71.96	71.30	71.1	43,608	0.16%
2024/11/12	61.3	72.32	128	72.61	72.10	-66.7	43,460	-0.15%	大賣/
2024/11/11	89.5	71.51	23.1	70.81	71.80	66.4	42,627	0.16%
2024/11/08	69	72.07	124.2	71.82	71.50	-55.2	42,920	-0.13%	大賣/
2024/11/07	90	69.19	31.1	69.79	69.70	58.9	42,580	0.14%
2024/11/06	95	70.49	36.2	70.71	70.80	58.8	42,602	0.14%
2024/11/05	6	70.25	49.1	69.96	70.70	-43.1	42,786	-0.10%
2024/11/04	58	68.99	28	69.32	68.10	30	42,648	0.07%
2024/11/01	35	68.19	79.2	69.51	70.00	-44.2	42,594	-0.10%
2024/10/30	9.1	66.68	9.1	67.24	66.40	0.1	42,286	0.00%
2024/10/29	5	66.44	21	66.40	66.20	-16	42,605	-0.04%
2024/10/28	10	68.39	9	68.09	68.10	1	42,856	0.00%
2024/10/25	29	67.76	3	68.00	67.80	26	43,058	0.06%
2024/10/24	7	67.29	10	67.53	67.30	-3	43,163	-0.01%
2024/10/23	20	68.59	22.1	68.56	68.50	-2.1	43,207	0.00%
2024/10/22	44	67.95	81	68.50	67.80	-37	43,583	-0.08%
2024/10/21	5.2	66.82	47	67.76	68.40	-41.8	43,713	-0.10%
2024/10/18	49	65.88	47.2	66.30	65.90	1.8	43,601	0.00%
2024/10/17	9	65.09	31.3	65.38	65.50	-22.3	43,452	-0.05%
2024/10/16	4	63.65	8.1	63.80	63.70	-4.1	43,457	-0.01%
2024/10/15	7	63.39	8	63.43	63.10	-1	43,630	0.00%
2024/10/14	12	63.21	4	63.30	63.30	8	44,213	0.02%
2024/10/11	6	62.83	14	63.00	62.80	-8	44,576	-0.02%
2024/10/09	15.3	62.31	115	62.49	62.50	-99.7	44,650	-0.22%	大賣/
2024/10/08	12.2	63.70	3	64.07	63.50	9.2	44,723	0.02%
2024/10/07	10.2	63.65	8	63.68	64.10	2.2	45,386	0.00%
2024/10/04	61.3	64.47	13.1	64.43	64.10	48.3	46,296	0.10%
2024/10/01	20	70.70	29.4	70.53	70.50	-9.4	45,420	-0.02%
2024/09/30	81.2	69.80	26.3	69.57	69.00	54.9	45,132	0.12%
2024/09/27	33	72.70	49.2	72.21	72.90	-16.2	44,635	-0.04%
2024/09/26	94.1	72.48	88.7	72.93	70.90	5.4	43,684	0.01%
2024/09/25	70.3	69.20	139.3	69.27	70.40	-69	41,313	-0.17%	大賣/
2024/09/24	141.7	67.76	116.1	67.61	67.60	25.6	39,564	0.06%	大買/大賣/
2024/09/23	13	64.22	8.1	64.46	64.50	4.9	37,671	0.01%
2024/09/20	11	63.65	24	63.62	63.60	-13	38,079	-0.03%
2024/09/19	5	63.06	2	63.05	63.40	3	38,812	0.01%
2024/09/18	13	62.83	4.1	62.46	62.60	8.9	39,497	0.02%
2024/09/16	3	61.80	8	61.78	61.70	-5	41,761	-0.01%
2024/09/13	4	62.30	4	62.63	62.40	0	42,555	0.00%
2024/09/12	5.1	62.08	59	62.05	62.00	-53.9	43,986	-0.12%
2024/09/11	5	61.18	17	60.89	61.30	-12	44,485	-0.03%
2024/09/10	8	60.35	7	61.46	59.80	1	45,909	0.00%
2024/09/09	13.1	60.57	4.2	60.65	60.60	9	48,201	0.02%
2024/09/06	10	61.40	7	61.67	62.10	3	50,370	0.01%
2024/09/05	3	61.57	10	61.56	61.50	-7	54,137	-0.01%
2024/09/04	18.2	59.66	13	59.96	60.70	5.2	59,230	0.01%
2024/09/03	6	62.12	3	62.80	61.80	3.1	62,553	0.00%
2024/09/02	29.1	62.91	5	62.48	62.30	24.1	67,649	0.04%
2024/08/30	26	63.90	17	63.88	64.50	9	71,442	0.01%
2024/08/29	27	62.91	1	62.90	62.90	26	72,503	0.04%
2024/08/28	5	62.48	0	0.00	62.60	5	75,295	0.01%
2024/08/27	30.1	62.83	4	63.40	62.70	26.1	80,365	0.03%
2024/08/26	11	64.82	19.5	64.86	64.20	-8.5	80,319	-0.01%
2024/08/23	9	63.76	19.2	64.20	63.60	-10.2	80,354	-0.01%
2024/08/22	11	63.97	1	63.60	63.70	10	80,874	0.01%
2024/08/21	12	64.18	30	63.35	63.70	-18	81,654	-0.02%
2024/08/20	6	64.00	2	64.40	63.70	4	81,682	0.00%
2024/08/19	10	63.50	6	64.03	63.70	4	81,476	0.00%
2024/08/16	7	63.94	10	64.29	63.80	-3	81,622	0.00%
2024/08/15	24	62.94	108.2	62.98	63.80	-84.2	81,353	-0.10%	大賣/
2024/08/14	65	61.98	39	61.72	61.60	26	80,912	0.03%
2024/08/13	106.1	61.54	569	62.11	61.80	-462.9	81,032	-0.57%	大買/大賣/鉅額交易
2024/08/12	67	62.66	100	62.16	63.50	-33	85,062	-0.04%
2024/08/09	77.2	61.56	34	61.07	60.80	43.1	87,798	0.05%
2024/08/08	61.3	62.25	8	61.39	61.20	53.3	94,830	0.06%
2024/08/07	517	61.91	16.2	62.73	63.60	500.8	98,810	0.51%	大買/鉅額交易
2024/08/06	45.2	62.57	49	62.71	61.10	-3.8	104,523	0.00%
2024/08/05	81	60.80	97.1	61.12	60.00	-16.1	106,461	-0.02%
2024/08/02	104.3	64.83	124.2	65.07	64.10	-19.9	106,869	-0.02%	大買/大賣/
2024/08/01	91	64.63	62	64.35	64.60	29	107,135	0.03%
2024/07/31	98	62.64	38	62.74	63.40	60	107,083	0.06%
2024/07/30	184.1	61.02	203	60.77	62.30	-18.9	107,424	-0.02%	大買/大賣/
2024/07/29	114	60.13	128	60.04	60.00	-14	108,143	-0.01%	大買/大賣/
2024/07/26	58	60.03	36	59.45	60.30	22	109,053	0.02%
2024/07/23	7.1	60.41	4	60.52	60.80	3.1	111,862	0.00%
2024/07/22	97.2	58.60	94	57.94	58.60	3.2	114,730	0.00%
2024/07/19	238	60.25	251	60.56	60.20	-13	114,172	-0.01%	大買/大賣/
2024/07/18	28	61.88	24	61.96	61.80	4	114,049	0.00%
2024/07/17	260.5	61.90	380.3	62.16	61.90	-119.8	113,909	-0.11%	大買/大賣/鉅額交易
2024/07/16	22.2	62.80	20	63.13	62.40	2.2	114,301	0.00%
2024/07/15	153.7	63.34	150	62.89	63.10	3.7	114,770	0.00%	大買/大賣/
2024/07/12	272	63.99	245	63.75	64.00	27	114,184	0.02%	大買/大賣/
2024/07/11	75.1	65.21	86	65.43	65.10	-10.9	113,780	-0.01%
2024/07/10	64	65.52	47	66.03	65.10	17	113,798	0.01%
2024/07/09	14.7	65.68	11	65.08	65.20	3.7	113,470	0.00%
2024/07/08	36.7	67.57	53.1	68.04	67.50	-16.4	112,626	-0.01%
2024/07/05	17.2	72.62	6	72.62	72.30	11.2	111,216	0.01%
2024/07/04	25.1	74.29	19.1	74.39	73.80	6	110,779	0.01%
2024/07/03	123.6	75.06	117	75.19	74.80	6.6	110,428	0.01%	大買/大賣/
2024/07/02	12	73.69	7	73.91	74.10	5	109,694	0.00%
2024/07/01	121	73.69	117.1	74.13	73.70	3.9	109,279	0.00%	大買/大賣/
2024/06/28	135	74.66	131.6	74.61	74.60	3.4	108,377	0.00%	大買/大賣/
2024/06/27	4	75.65	11.1	75.56	75.20	-7.1	107,922	-0.01%
2024/06/26	237	74.97	245.9	75.22	75.00	-8.9	107,423	-0.01%	大買/大賣/
2024/06/25	56	75.37	94.3	75.17	76.50	-38.3	106,758	-0.04%
2024/06/24	16.1	75.26	16.1	74.92	74.20	0	105,780	0.00%
2024/06/21	99.3	76.81	56.8	78.39	75.90	42.5	105,449	0.04%
2024/06/20	26.3	76.48	18	76.28	76.70	8.2	103,009	0.01%
2024/06/19	39.2	75.96	32	76.12	75.00	7.2	102,277	0.01%
2024/06/18	20	74.25	28.7	74.11	74.10	-8.7	100,961	-0.01%
2024/06/17	49.6	74.08	78.1	74.59	73.70	-28.5	100,571	-0.03%
2024/06/14	98.5	75.14	48.7	74.41	75.40	49.8	99,141	0.05%
2024/06/13	134.9	73.74	158.3	73.09	72.40	-23.4	97,069	-0.02%	大買/大賣/
2024/06/12	153.1	71.75	130.3	71.34	70.90	22.9	95,585	0.02%	大買/大賣/
2024/06/11	253.7	80.93	199.4	81.94	74.70	54.2	92,009	0.06%	大買/大賣/
2024/06/07	268.1	82.96	152.2	82.65	82.90	115.9	87,019	0.13%	大買/大賣/鉅額交易
2024/06/06	388	83.08	558.9	83.08	83.70	-171	83,616	-0.20%	大買/大賣/鉅額交易
2024/06/05	293.2	80.21	180.9	80.40	80.40	112.3	78,688	0.14%	大買/大賣/鉅額交易
2024/06/04	36.5	75.52	106	74.60	75.70	-69.5	75,295	-0.09%	大賣/
2024/06/03	279.1	74.28	179.4	73.16	75.90	99.7	74,088	0.13%	大買/大賣/
2024/05/31	242	75.83	311.7	77.22	71.50	-69.8	71,518	-0.10%	大買/大賣/
2024/05/30	69.7	77.80	18.6	77.09	78.30	51.1	66,738	0.08%
2024/05/29	46.7	78.27	64	78.88	77.20	-17.3	66,931	-0.03%
2024/05/28	90.6	79.97	41.6	79.74	79.50	49	66,688	0.07%
2024/05/27	149	76.37	44.3	77.14	78.30	104.7	66,564	0.16%	大買/鉅額交易
2024/05/24	28.9	73.43	16.6	73.13	73.50	12.3	66,061	0.02%
2024/05/23	61.3	71.72	4	71.88	71.30	57.3	65,927	0.09%
2024/05/22	2.2	71.74	13	71.99	72.00	-10.8	66,285	-0.02%
2024/05/21	25	70.83	17	70.67	71.40	8	67,030	0.01%
2024/05/20	36.2	71.84	21	71.78	72.50	15.2	67,811	0.02%
2024/05/17	46.6	73.20	200	71.64	71.00	-153.4	67,821	-0.23%	大賣/鉅額交易
2024/05/16	522.9	73.39	319.4	73.90	74.10	203.6	67,308	0.30%	大買/大賣/鉅額交易
2024/05/15	121.2	71.04	180	70.69	71.40	-58.9	62,532	-0.09%	大買/大賣/
2024/05/14	299.5	71.33	745.6	69.00	71.30	-446	59,266	-0.75%	大買/大賣/鉅額交易
2024/05/13	602	66.23	171	66.42	66.60	431	51,583	0.84%	大買/大賣/鉅額交易
2024/05/10	314	57.63	197.2	59.96	60.60	116.8	47,517	0.25%	大買/大賣/鉅額交易
2024/05/09	71	55.08	186.2	55.08	55.10	-115.2	41,522	-0.28%	大賣/鉅額交易
2024/05/08	97	53.60	123.1	52.54	52.20	-26.1	38,724	-0.07%	大賣/
2024/05/07	14.2	52.23	67.9	52.12	52.50	-53.7	37,648	-0.14%
2024/05/06	4	50.58	6.1	50.30	50.60	-2.1	36,577	-0.01%
2024/05/03	21.3	50.49	857	50.27	50.40	-835.7	36,422	-2.29%	大賣/鉅額交易
2024/05/02	76.1	52.16	483	51.49	51.30	-407	35,869	-1.13%	大賣/鉅額交易
2024/04/30	21.6	51.73	40.5	52.24	52.20	-18.9	34,907	-0.05%
2024/04/29	173	53.94	62.2	53.79	52.90	110.8	34,260	0.32%	大買/鉅額交易
2024/04/26	2,609	51.56	1,334.5	51.69	51.80	1,274.5	31,859	4.00%	大買/大賣/鉅額交易
2024/04/25	0	0.00	2	46.95	47.10	-2	28,881	-0.01%
2024/04/24	1	46.65	3	46.75	46.70	-2	29,490	-0.01%
2024/04/23	7	45.70	5	45.73	45.85	2	30,084	0.01%
2024/04/22	213.1	47.01	10.9	46.80	45.60	202.2	31,047	0.65%	大買/鉅額交易
2024/04/19	3	44.47	26	45.18	45.15	-23	31,099	-0.07%
2024/04/18	3	43.78	3	44.05	43.80	0	31,794	0.00%
2024/04/17	15	43.96	2	44.00	43.95	13	32,544	0.04%
2024/04/16	12.1	43.90	19	43.84	43.80	-6.9	35,643	-0.02%
2024/04/15	14	45.32	10	45.31	45.20	4	38,172	0.01%
2024/04/12	3	44.95	2	45.28	45.20	1	39,648	0.00%
2024/04/11	5	45.03	13	45.16	45.00	-8	42,860	-0.02%
2024/04/10	7.2	44.67	1	44.90	44.40	6.2	47,471	0.01%
2024/04/09	2	45.27	3	45.38	44.95	-1	49,252	0.00%
2024/04/08	25	43.69	29	44.41	45.10	-4	51,653	-0.01%
2024/04/03	12.2	43.90	1	43.80	43.80	11.2	51,965	0.02%
2024/04/02	4	44.15	9	44.33	44.45	-5	52,810	-0.01%
2024/04/01	6	44.38	1	44.30	44.30	5	54,419	0.01%
2024/03/29	1.2	44.37	7	44.39	44.40	-5.8	57,040	-0.01%
2024/03/28	11.1	44.17	10	44.28	44.10	1.1	61,145	0.00%
2024/03/27	5	44.32	3	44.22	44.15	2	66,969	0.00%
2024/03/26	14.5	44.57	19	44.06	44.15	-4.5	72,282	-0.01%
2024/03/25	8.1	45.45	6	45.68	45.60	2.1	74,413	0.00%
2024/03/22	7.1	45.19	3	45.35	45.15	4.1	78,776	0.01%
2024/03/21	5.1	46.05	17	46.07	45.45	-11.9	82,392	-0.01%
2024/03/20	6.5	45.20	15	45.05	44.95	-8.5	82,759	-0.01%
2024/03/19	11.7	45.36	4	45.60	45.30	7.7	82,606	0.01%
2024/03/18	28.1	45.07	3	45.25	45.15	25.1	82,626	0.03%
2024/03/15	28.1	46.54	14	46.27	46.50	14.1	82,622	0.02%
2024/03/14	9.3	47.89	7	48.01	47.75	2.3	81,884	0.00%
2024/03/13	5	49.30	1	49.05	48.70	4	81,628	0.00%
2024/03/12	4	48.83	9	48.97	48.95	-5	81,399	-0.01%
2024/03/11	9	48.60	6	48.47	48.60	3	81,293	0.00%
2024/03/08	19	47.92	52	47.80	47.55	-33	81,533	-0.04%
2024/03/07	19	48.19	6	48.16	48.00	13	81,653	0.02%
2024/03/06	15.3	48.07	12	48.25	48.00	3.3	81,835	0.00%
2024/03/05	8.1	48.90	5.1	49.18	48.60	3	81,797	0.00%
2024/03/04	20.2	48.43	10.2	48.89	48.90	10	81,501	0.01%
2024/03/01	10	49.11	12	49.25	49.15	-2	81,079	0.00%
2024/02/29	18.1	49.63	15.1	49.57	49.85	2.9	80,766	0.00%
2024/02/27	16	48.75	3	48.85	48.55	13	80,194	0.02%
2024/02/26	13.3	49.06	7.2	48.76	48.70	6.1	79,816	0.01%
2024/02/23	27.2	49.29	11	49.45	49.10	16.2	79,548	0.02%
2024/02/22	7.6	49.91	18	49.78	49.95	-10.4	79,046	-0.01%
2024/02/21	36	48.68	17.2	49.05	48.35	18.8	77,991	0.02%
2024/02/20	10	47.79	5	47.71	48.15	5	76,991	0.01%
2024/02/19	14	46.85	16	46.88	46.90	-2	76,623	0.00%
2024/02/16	0	47.25	8	47.16	46.90	-8	76,622	-0.01%
2024/02/15	14.2	46.21	17	46.35	46.65	-2.8	76,927	0.00%
2024/02/05	10.3	47.65	1	47.30	47.30	9.3	76,416	0.01%
2024/02/02	8.5	47.95	12	47.86	47.75	-3.5	76,221	0.00%
2024/02/01	5	49.05	7	49.06	49.15	-2	75,807	0.00%
2024/01/31	8	48.30	25	48.02	47.85	-17	75,447	-0.02%