萬海 (2615)-凱基-城中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股▲1.28%
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	76.00	14.5	76.08	76.10	-13.3	25,566	-0.05%
2025/01/20	13	74.72	0	0.00	74.70	13	26,044	0.05%
2025/01/17	7	75.96	0.2	75.80	76.60	6.8	26,171	0.03%
2025/01/16	1.1	76.50	1	76.80	76.40	0.1	26,338	0.00%
2025/01/15	2	77.65	0	0.00	77.50	2	26,732	0.01%
2025/01/14	12	78.61	2	78.55	78.40	10	27,083	0.04%
2025/01/13	4.2	78.23	5	78.36	77.90	-0.9	27,379	0.00%
2025/01/10	23.1	80.63	5	80.96	80.90	18.1	27,816	0.07%
2025/01/09	59.2	82.49	4	80.30	80.00	55.2	27,955	0.20%
2025/01/08	1	84.30	3	84.37	84.00	-2	27,772	-0.01%
2025/01/06	6	84.10	1	84.30	84.50	5	27,996	0.02%
2025/01/03	4	86.00	7.1	85.85	84.70	-3.1	28,289	-0.01%
2025/01/02	8	83.61	12.3	83.42	83.60	-4.3	28,397	-0.01%
2024/12/31	4.1	81.13	2	80.70	81.10	2.1	29,104	0.01%
2024/12/30	1.1	81.25	1	81.90	80.50	0.1	29,846	0.00%
2024/12/27	3	81.93	2	82.80	81.00	1	30,878	0.00%
2024/12/26	1	82.40	3	82.97	82.30	-2	32,117	-0.01%
2024/12/25	2.4	82.50	3	82.47	83.00	-0.7	33,461	0.00%
2024/12/24	1	82.70	2	82.80	82.10	-1	35,582	0.00%
2024/12/23	1	82.50	1	83.00	82.00	0	37,935	0.00%
2024/12/20	6	81.23	2	81.85	82.30	4	39,416	0.01%
2024/12/19	7	81.10	0	0.00	80.80	7	39,558	0.02%
2024/12/18	6.1	80.95	5	81.36	81.40	1.1	39,566	0.00%
2024/12/17	8	81.28	12	81.62	82.20	-4	39,561	-0.01%
2024/12/16	12.3	80.24	0	0.00	79.60	12.3	39,607	0.03%
2024/12/13	2.1	82.63	1	82.80	82.20	1.1	39,400	0.00%
2024/12/12	21	82.15	19	82.18	81.70	2	39,349	0.01%
2024/12/11	3.3	84.30	0	0.00	82.90	3.3	39,300	0.01%
2024/12/10	28.2	85.60	4	85.35	84.50	24.2	39,332	0.06%
2024/12/09	38.2	87.34	40.2	87.71	86.10	-2	39,141	-0.01%
2024/12/06	5.3	84.47	6	84.80	84.00	-0.7	38,433	0.00%
2024/12/05	3	85.08	0	0.00	84.20	3	38,372	0.01%
2024/12/04	36	85.10	20	85.36	86.30	16	38,376	0.04%
2024/12/03	0	86.20	19.2	85.93	86.10	-19.1	38,502	-0.05%
2024/12/02	10	83.81	10	84.00	83.40	0	38,342	0.00%
2024/11/29	12.2	83.64	5.1	83.77	83.00	7.1	38,473	0.02%
2024/11/28	22.1	84.83	6	84.52	83.80	16.1	38,680	0.04%
2024/11/27	81.6	86.95	30	85.28	84.50	51.6	38,470	0.13%
2024/11/26	14.3	90.28	3	91.27	89.70	11.3	37,910	0.03%
2024/11/25	16.4	91.66	3	92.90	90.70	13.4	37,921	0.04%
2024/11/22	17.4	93.90	6	94.75	93.60	11.4	37,730	0.03%
2024/11/21	37.3	96.99	44.1	97.29	95.80	-6.8	37,298	-0.02%
2024/11/20	181	95.07	183.1	95.89	94.80	-2.1	36,322	-0.01%	大買/大賣/
2024/11/19	4.5	92.51	21.1	92.67	93.30	-16.6	35,041	-0.05%
2024/11/18	5	90.84	17	92.12	90.90	-12	34,756	-0.03%
2024/11/15	108	92.09	74	92.06	90.50	34	34,624	0.10%	大買/
2024/11/14	21.2	90.23	2	90.35	89.80	19.2	34,403	0.06%
2024/11/13	21.2	90.97	17	91.63	90.60	4.2	34,579	0.01%
2024/11/12	75.1	91.99	84	93.56	91.30	-8.9	34,754	-0.03%
2024/11/11	48.1	94.61	26	94.05	94.30	22.1	34,807	0.06%
2024/11/08	95.1	95.19	138.9	94.90	93.70	-43.8	34,755	-0.13%	大賣/
2024/11/07	47.2	91.44	8.1	91.21	91.80	39.1	34,903	0.11%
2024/11/06	60.1	93.67	31.1	94.19	93.60	29	34,962	0.08%
2024/11/05	158	93.24	171.2	93.67	94.70	-13.2	35,337	-0.04%	大買/大賣/
2024/11/04	34.5	93.99	30.3	93.60	89.80	4.2	34,898	0.01%
2024/11/01	59	90.80	71.6	91.14	94.20	-12.6	33,867	-0.04%
2024/10/30	5	86.50	3	86.93	85.70	2	33,326	0.01%
2024/10/29	8	86.36	22	87.05	85.70	-14	33,492	-0.04%
2024/10/28	7.2	88.12	13.2	88.58	88.60	-6	33,530	-0.02%
2024/10/25	7	86.96	3	87.47	86.90	4	33,429	0.01%
2024/10/24	5.4	86.71	4	87.30	86.00	1.4	33,446	0.00%
2024/10/23	7	88.26	4	88.58	87.70	3	33,445	0.01%
2024/10/22	53.1	88.02	45.2	89.36	87.60	7.9	33,552	0.02%
2024/10/21	8	87.18	13	87.44	87.90	-5	33,427	-0.01%
2024/10/18	12	85.46	1	85.70	85.30	11	33,412	0.03%
2024/10/17	6.1	86.50	23.2	85.63	86.40	-17.1	33,275	-0.05%
2024/10/16	4	82.33	7	82.86	82.20	-3	32,997	-0.01%
2024/10/15	11	81.65	2	81.30	81.10	9	33,039	0.03%
2024/10/14	14.1	82.25	18	83.47	82.00	-3.9	33,346	-0.01%
2024/10/11	5.2	83.62	16	83.13	83.00	-10.8	33,454	-0.03%
2024/10/09	6.1	83.29	81.1	83.64	83.00	-75	33,604	-0.22%
2024/10/08	14.1	86.38	15	85.61	85.50	-0.9	33,639	0.00%
2024/10/07	42.4	86.58	25	86.50	85.70	17.4	33,858	0.05%
2024/10/04	33.5	89.41	1	89.30	89.30	32.5	33,872	0.10%
2024/10/01	55.1	100.20	81.2	101.27	99.20	-26.1	33,637	-0.08%
2024/09/30	36.2	100.96	104.3	100.35	98.00	-68.1	32,958	-0.21%	大賣/
2024/09/27	118.1	104.84	74.8	105.93	107.50	43.3	32,265	0.13%	大買/
2024/09/26	102.9	103.04	99.5	102.15	102.00	3.5	31,422	0.01%	大買/
2024/09/25	218	97.92	252.3	97.83	99.70	-34.3	30,038	-0.11%	大買/大賣/
2024/09/24	99	89.69	184.2	89.31	90.70	-85.2	27,949	-0.30%	大賣/
2024/09/23	4	81.98	3.1	82.30	82.50	0.9	26,876	0.00%
2024/09/20	7	81.11	16	81.00	81.10	-9	27,305	-0.03%
2024/09/19	2	80.60	11	80.55	81.00	-9	28,026	-0.03%
2024/09/18	69	80.28	19.3	80.10	80.50	49.7	28,900	0.17%
2024/09/16	2	78.30	1	78.50	78.30	1	30,633	0.00%
2024/09/13	4	78.05	2	78.50	79.20	2	31,476	0.01%
2024/09/12	10	77.94	7.1	78.24	77.70	2.9	32,673	0.01%
2024/09/11	8	76.53	9	76.91	76.80	-1	33,220	0.00%
2024/09/10	1	74.98	16	74.57	74.10	-15	34,500	-0.04%
2024/09/09	7.2	75.50	10.2	75.70	75.20	-3	35,508	-0.01%
2024/09/06	13	78.42	1	79.00	78.20	12	36,148	0.03%
2024/09/05	9	79.78	14.3	79.56	78.80	-5.3	37,345	-0.01%
2024/09/04	17.1	78.17	15	77.69	78.70	2.1	39,131	0.01%
2024/09/03	3	80.03	10	79.76	79.50	-7	40,875	-0.02%
2024/09/02	23	80.79	4	81.43	79.50	19	43,141	0.04%
2024/08/30	16	81.84	33.2	81.71	82.90	-17.2	43,791	-0.04%
2024/08/29	6	78.60	6	78.67	79.20	0	43,678	0.00%
2024/08/28	1	78.10	3	78.27	78.10	-2	45,476	0.00%
2024/08/27	13.4	79.32	1	80.60	78.30	12.4	45,817	0.03%
2024/08/26	15	81.73	8.1	81.50	79.90	6.9	45,676	0.02%
2024/08/23	0	0.00	2	79.50	79.50	-2	45,635	0.00%
2024/08/22	2	80.45	2	79.80	79.70	0	45,927	0.00%
2024/08/21	6.1	79.56	10	80.04	80.40	-3.9	46,209	-0.01%
2024/08/20	4	80.08	5	80.56	79.20	-1	46,217	0.00%
2024/08/19	2.1	80.09	6	80.25	79.50	-3.9	46,054	-0.01%
2024/08/16	37.6	80.86	22	80.85	80.80	15.6	45,967	0.03%
2024/08/15	19.1	79.67	74.4	80.18	80.40	-55.3	45,678	-0.12%
2024/08/14	9.1	78.14	6	78.92	77.70	3.1	45,246	0.01%
2024/08/13	81	79.07	18	81.68	79.10	63	44,815	0.14%
2024/08/12	41	82.21	12	81.63	82.50	29	44,178	0.07%
2024/08/09	19	79.15	37	78.46	77.20	-18	45,149	-0.04%
2024/08/08	24	80.94	59	80.09	78.80	-35	49,084	-0.07%
2024/08/07	60	82.30	41.2	82.03	84.20	18.8	50,537	0.04%
2024/08/06	62.3	80.50	39	80.25	79.60	23.3	51,107	0.05%
2024/08/05	68.1	76.04	82	76.87	75.00	-14	51,191	-0.03%
2024/08/02	159	81.13	101.3	80.81	79.70	57.8	51,118	0.11%	大買/大賣/
2024/08/01	36	79.69	44.3	78.75	79.70	-8.3	50,658	-0.02%
2024/07/31	6	77.23	8	76.48	77.90	-2	50,404	0.00%
2024/07/30	209	75.32	209	73.75	76.20	0	50,310	0.00%	大買/大賣/
2024/07/29	36	72.97	39	72.82	72.90	-3	50,441	-0.01%
2024/07/26	45	72.96	47	72.37	73.90	-2	50,553	0.00%
2024/07/23	11	73.66	9	73.40	74.20	2	50,717	0.00%
2024/07/22	106.1	70.45	109	68.65	71.00	-2.9	50,851	-0.01%	大買/大賣/
2024/07/19	129.1	71.26	125	71.65	71.10	4.1	50,442	0.01%	大買/大賣/
2024/07/18	6	73.92	9	73.79	74.00	-3	50,132	-0.01%
2024/07/17	72.2	73.72	254	74.11	73.50	-181.8	49,984	-0.36%	大賣/鉅額交易
2024/07/16	268.2	75.55	137	76.77	75.10	131.2	49,777	0.26%	大買/大賣/鉅額交易
2024/07/15	16.5	76.43	19.1	76.03	77.90	-2.6	49,553	-0.01%
2024/07/12	102.1	76.15	90	75.50	76.40	12.1	49,136	0.02%	大買/
2024/07/11	56	77.14	65.4	76.91	77.30	-9.4	48,805	-0.02%
2024/07/10	138.2	76.64	139	76.79	76.10	-0.8	48,607	0.00%	大買/大賣/
2024/07/09	484	77.06	467.1	77.94	77.20	17	48,258	0.04%	大買/大賣/
2024/07/08	14.5	77.45	26	77.97	78.00	-11.5	47,642	-0.02%
2024/07/05	116.5	83.67	135	84.45	83.70	-18.5	46,700	-0.04%	大買/大賣/
2024/07/04	51.3	86.52	47	87.24	86.40	4.3	46,213	0.01%
2024/07/03	15.1	88.03	20.2	87.86	87.60	-5.1	45,858	-0.01%
2024/07/02	77.1	85.11	58.4	84.88	84.80	18.8	45,291	0.04%
2024/07/01	91.2	85.84	85	87.26	86.00	6.2	44,799	0.01%
2024/06/28	156	88.79	156	89.01	88.60	0	44,030	0.00%	大買/大賣/
2024/06/27	85	89.73	82	88.24	89.20	3	43,631	0.01%
2024/06/26	200.6	89.22	187.2	90.37	89.00	13.5	43,091	0.03%	大買/大賣/
2024/06/25	112	90.81	125.2	89.70	91.70	-13.2	42,423	-0.03%	大買/大賣/
2024/06/24	149.3	91.84	28.8	90.61	88.80	120.5	41,532	0.29%	大買/鉅額交易
2024/06/21	156	95.00	162.8	96.53	92.30	-6.8	40,591	-0.02%	大買/大賣/
2024/06/20	68.2	92.62	55.3	92.73	92.10	12.9	38,643	0.03%
2024/06/19	70.8	91.96	105.5	92.77	90.00	-34.8	37,771	-0.09%	大賣/
2024/06/18	211.2	90.18	63.6	89.93	88.80	147.6	36,480	0.40%	大買/鉅額交易
2024/06/17	81.4	90.73	33	91.26	89.10	48.4	35,801	0.14%
2024/06/14	37.8	87.82	22.6	89.76	92.80	15.2	34,396	0.04%
2024/06/13	21.7	85.73	26.2	85.44	84.40	-4.5	33,344	-0.01%
2024/06/12	46	85.13	26	85.16	83.00	19.9	32,877	0.06%
2024/06/11	87.6	92.11	69	95.22	88.20	18.6	31,780	0.06%
2024/06/07	136.3	98.33	89.2	98.57	96.20	47.2	29,937	0.16%	大買/
2024/06/06	96	93.35	132.2	93.82	96.80	-36.2	27,958	-0.13%	大賣/
2024/06/05	14	84.92	78.1	86.68	88.00	-64.1	25,592	-0.25%
2024/06/04	17.2	80.65	38	80.04	80.00	-20.8	24,729	-0.08%
2024/06/03	94.1	79.12	50	80.45	82.00	44.1	24,299	0.18%
2024/05/31	49.8	85.19	25.2	84.91	79.70	24.6	22,456	0.11%
2024/05/30	59	86.20	4	86.30	87.50	55	22,077	0.25%
2024/05/29	24.5	86.92	51.4	86.65	85.60	-26.9	21,953	-0.12%
2024/05/28	31.2	86.47	15.5	85.70	87.00	15.8	21,736	0.07%
2024/05/27	15	79.27	25.7	78.23	82.10	-10.7	21,665	-0.05%
2024/05/24	37	74.03	37.3	73.42	74.90	-0.3	21,326	0.00%
2024/05/23	0	0.00	7.4	70.92	71.10	-7.4	21,128	-0.04%
2024/05/22	22	70.52	9.2	71.04	71.20	12.9	21,144	0.06%
2024/05/21	3	69.60	3	69.10	68.80	0	21,103	0.00%
2024/05/20	2.1	69.95	3	70.77	70.80	-0.9	21,096	0.00%
2024/05/17	9.4	70.41	18	70.38	70.00	-8.6	21,037	-0.04%
2024/05/16	10	70.95	21	71.33	71.90	-11	20,902	-0.05%
2024/05/15	98.3	69.69	130.2	69.22	70.50	-31.9	20,605	-0.15%	大賣/
2024/05/14	217.3	71.40	165.8	71.15	68.40	51.5	19,005	0.27%	大買/大賣/
2024/05/13	60.5	69.04	74.5	69.15	70.10	-14	13,910	-0.10%
2024/05/10	34	62.50	70.5	62.11	63.80	-36.6	11,861	-0.31%
2024/05/09	8	55.48	49	56.52	58.00	-41	10,361	-0.40%
2024/05/08	11	52.79	17.4	52.89	52.80	-6.4	9,418	-0.07%
2024/05/07	0	0.00	2	50.85	50.80	-2	8,781	-0.02%
2024/05/06	0.3	49.40	2	50.05	49.80	-1.7	8,545	-0.02%
2024/05/03	6	49.44	9	49.89	49.40	-3	8,490	-0.04%
2024/05/02	21.1	51.47	8.7	49.69	49.40	12.4	8,400	0.15%
2024/04/30	0	0.00	4	49.90	50.70	-4	7,939	-0.05%
2024/04/29	2	49.53	6.2	50.05	49.55	-4.2	7,708	-0.05%
2024/04/26	20	48.05	45.1	47.76	48.35	-25.1	7,407	-0.34%
2024/04/25	0	0.00	2	45.18	45.50	-2	7,008	-0.03%
2024/04/24	0	0.00	4	45.38	45.45	-4	7,132	-0.06%
2024/04/23	0	0.00	2.1	44.93	44.95	-2.1	7,199	-0.03%
2024/04/22	3.1	44.69	3	44.92	43.85	0.1	7,263	0.00%
2024/04/19	15	43.31	4	43.60	43.25	11	7,188	0.15%
2024/04/18	3	42.83	1	43.45	42.90	2	7,189	0.03%
2024/04/17	13	43.17	0	0.00	42.80	13	7,256	0.18%
2024/04/16	7.3	43.58	2	43.15	42.90	5.3	7,492	0.07%
2024/04/15	3	44.77	6	45.21	45.10	-3	7,909	-0.04%
2024/04/12	1	44.60	13.5	44.98	45.00	-12.5	8,164	-0.15%
2024/04/11	0	0.00	11.5	44.66	44.80	-11.5	8,591	-0.13%
2024/04/10	4	44.79	0	0.00	44.50	4	9,432	0.04%
2024/04/09	1	44.85	13.9	44.96	44.95	-12.9	9,660	-0.13%
2024/04/08	14	43.75	1.3	44.10	44.10	12.7	10,167	0.12%
2024/04/03	12	43.80	8	43.80	43.65	4	10,191	0.04%
2024/04/02	4	44.13	0	0.00	44.05	4	10,328	0.04%
2024/04/01	0	0.00	0.2	44.55	44.55	-0.2	10,619	0.00%
2024/03/28	2.1	44.01	1	44.40	44.00	1.1	11,852	0.01%
2024/03/27	1	44.65	2	44.45	44.45	-1	13,593	-0.01%
2024/03/26	15.1	44.50	0	0.00	44.55	15.1	14,921	0.10%
2024/03/25	2.1	45.55	2	45.50	45.40	0.1	15,353	0.00%
2024/03/22	2	44.48	3	44.87	45.30	-1	16,105	-0.01%
2024/03/21	3	45.63	1	45.75	45.10	2	16,959	0.01%
2024/03/20	5	45.21	8	45.25	45.00	-3	17,230	-0.02%
2024/03/19	11	45.59	10	45.95	45.50	1	17,402	0.01%
2024/03/18	295	45.68	1	45.65	45.65	294	17,526	1.68%	大買/鉅額交易
2024/03/15	25.2	44.80	298	46.41	46.45	-272.8	17,778	-1.53%	大賣/鉅額交易
2024/03/14	9.2	47.41	5	47.66	47.10	4.2	17,606	0.02%
2024/03/13	4	49.35	8	49.73	49.00	-4	17,484	-0.02%
2024/03/12	8	49.45	2	49.53	49.45	6	17,429	0.03%
2024/03/11	0	0.00	3	49.43	49.30	-3	17,544	-0.02%
2024/03/08	3	49.05	1	48.60	48.65	2	17,905	0.01%
2024/03/07	3	48.45	0	0.00	48.10	3	18,241	0.02%
2024/03/06	5.2	48.67	1	48.90	48.40	4.2	18,390	0.02%
2024/03/05	4	49.93	16.1	49.92	49.35	-12.1	18,379	-0.07%
2024/03/04	3	49.37	2	49.65	49.65	1	18,350	0.01%
2024/03/01	17	49.82	11	49.80	49.90	6	18,376	0.03%
2024/02/29	7	49.43	13	50.55	50.40	-6	18,247	-0.03%
2024/02/27	5	48.39	7	48.70	48.10	-2	17,884	-0.01%
2024/02/26	0.1	48.85	0	0.00	48.80	0.1	17,833	0.00%
2024/02/23	5.1	49.72	0	0.00	49.65	5.1	17,845	0.03%
2024/02/22	1	50.10	6	50.03	50.00	-5	17,821	-0.03%
2024/02/21	4	48.95	2	49.50	49.00	2	17,723	0.01%
2024/02/20	2	48.55	3	48.77	48.65	-1	17,675	-0.01%
2024/02/19	0	0.00	4	47.44	47.90	-4	17,664	-0.02%
2024/02/16	2	47.30	0	0.00	47.30	2	17,819	0.01%
2024/02/15	11	46.96	0	0.00	47.20	11	17,961	0.06%
2024/02/05	1.2	48.43	0.2	48.07	47.75	1	17,943	0.01%
2024/02/02	8	48.47	0.3	48.60	48.20	7.7	17,983	0.04%