慧洋-KY (2637)-凱基-城中券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	62.64	20	63.00	62.60	5	5,924	0.08%
2025/01/17	1	63.40	0	0.00	65.20	1	5,956	0.02%
2025/01/14	1	65.00	2	65.80	65.00	-1	5,926	-0.02%
2025/01/13	1	65.30	5	65.28	65.30	-4	5,916	-0.07%
2025/01/10	4	66.00	3	65.40	66.00	1	5,885	0.02%
2025/01/08	0	0.00	3	64.90	64.80	-3	5,773	-0.05%
2025/01/07	3	64.40	0	0.00	63.90	3	5,767	0.05%
2025/01/06	5	65.50	0	0.00	65.60	5	5,758	0.09%
2025/01/02	0	0.00	3	66.10	66.40	-3	5,785	-0.05%
2024/12/31	1	66.80	1	67.60	67.50	0	5,803	0.00%
2024/12/26	0	0.00	1	66.00	66.50	-1	6,125	-0.02%
2024/12/24	6	66.17	1	66.10	65.30	5	6,178	0.08%
2024/12/20	5	64.30	0	0.00	63.40	5	6,098	0.08%
2024/12/19	3	64.77	0	0.00	64.30	3	5,961	0.05%
2024/12/17	16	67.10	0	0.00	67.60	16	5,641	0.28%
2024/12/16	1	67.60	0	0.00	67.20	1	5,483	0.02%
2024/12/13	1	69.50	0	0.00	69.00	1	5,363	0.02%
2024/12/10	4	72.35	0	0.00	70.70	4	5,189	0.08%
2024/12/09	2	72.30	0	0.00	72.30	2	5,181	0.04%
2024/11/27	1	75.50	0	0.00	75.50	1	4,862	0.02%
2024/11/25	1	78.90	0	0.00	78.80	1	4,834	0.02%
2024/11/22	0	0.00	2	79.45	79.90	-2	4,915	-0.04%
2024/11/20	0	0.00	2	79.30	79.00	-2	4,856	-0.04%
2024/11/19	2	79.55	3	79.40	79.40	-1	4,797	-0.02%
2024/11/18	1	80.30	1	80.90	80.40	0	4,694	0.00%
2024/11/15	10	81.40	12	81.00	81.00	-2	4,629	-0.04%
2024/11/14	3	80.27	0	0.00	80.20	3	4,569	0.07%
2024/11/13	0	0.00	2	79.80	79.90	-2	4,506	-0.04%
2024/11/12	7	79.96	4	80.90	79.60	3	4,464	0.07%
2024/11/11	2	78.45	2	78.10	79.00	0	4,327	0.00%
2024/11/08	0	0.00	10	77.30	76.20	-10	4,203	-0.24%
2024/11/07	1	76.30	1	76.10	76.70	0	4,206	0.00%
2024/11/06	1	74.80	2	75.05	76.20	-1	4,192	-0.02%
2024/11/05	2	74.35	0	0.00	74.40	2	4,147	0.05%
2024/11/04	1	74.30	0	0.00	73.80	1	4,148	0.02%
2024/11/01	1	73.40	3	74.23	75.00	-2	4,165	-0.05%
2024/10/30	2	72.70	18	74.50	73.40	-16	4,142	-0.39%
2024/10/29	16	73.60	2	73.40	72.70	14	4,137	0.34%
2024/10/25	6	74.83	24	75.05	75.50	-18	4,117	-0.44%
2024/10/24	15	72.33	15	72.40	72.40	0	4,046	0.00%
2024/10/21	0	0.00	9	73.49	73.60	-9	4,094	-0.22%
2024/10/18	4	71.30	4	71.90	71.90	0	4,118	0.00%
2024/10/17	2	72.70	0	0.00	72.20	2	4,112	0.05%
2024/10/16	0	0.00	8	73.58	74.10	-8	4,103	-0.19%
2024/10/09	1	71.60	0	0.00	71.60	1	4,195	0.02%
2024/10/08	5	73.70	12	73.87	73.70	-7	4,214	-0.17%
2024/10/07	39	72.17	21	73.57	73.70	18	4,230	0.43%
2024/10/04	3	74.30	0	0.00	73.30	3	4,256	0.07%
2024/10/01	7	78.51	10	78.54	79.00	-3	4,110	-0.07%
2024/09/30	36	76.98	35.4	76.81	76.30	0.6	3,950	0.02%
2024/09/27	15.4	76.92	99	74.31	76.40	-83.6	3,747	-2.23%
2024/09/26	30	70.68	7	72.80	70.60	23	3,594	0.64%
2024/09/25	0	0.00	27	71.50	71.80	-27	3,590	-0.75%
2024/09/24	26	70.40	35	70.89	70.40	-9	3,579	-0.25%
2024/09/18	1	65.00	0	0.00	65.30	1	3,562	0.03%
2024/09/05	2	65.80	0	0.00	65.00	2	4,063	0.05%
2024/09/04	1	63.50	0	0.00	63.60	1	4,200	0.02%
2024/08/30	6	67.70	2	67.90	67.20	4	4,485	0.09%
2024/08/29	3	67.20	0	0.00	67.20	3	4,546	0.07%
2024/08/26	0	0.00	10	69.48	70.00	-10	4,829	-0.21%
2024/08/15	3	67.60	0	0.00	67.10	3	5,296	0.06%
2024/08/13	2	66.20	0	0.00	66.20	2	5,575	0.04%
2024/08/07	1	67.90	1	64.50	67.90	0	6,654	0.00%
2024/08/06	8	64.20	0	0.00	63.60	8	7,026	0.11%
2024/08/02	6	69.15	6	70.37	69.10	0	7,683	0.00%
2024/08/01	7.1	71.77	8.3	71.02	71.90	-1.2	7,897	-0.02%
2024/07/31	5	70.80	5	70.10	71.00	0	7,925	0.00%
2024/07/30	5	68.82	5	68.40	69.90	0	7,942	0.00%
2024/07/29	0	0.00	4	68.30	68.30	-4	7,955	-0.05%
2024/07/26	19	68.39	17.1	67.13	68.70	1.9	7,987	0.02%
2024/07/23	6.4	69.20	8	66.25	69.30	-1.6	8,054	-0.02%
2024/07/22	10	64.47	3	64.47	64.90	7	8,066	0.09%
2024/07/19	42	66.80	37	67.07	66.80	5	8,065	0.06%
2024/07/18	0	0.00	2	69.05	68.90	-2	8,138	-0.02%
2024/07/17	6	69.10	15	68.81	69.10	-9	8,268	-0.11%
2024/07/16	0	0.00	6	69.35	68.70	-6	8,614	-0.07%
2024/07/15	32	66.72	24	66.05	66.80	8	8,771	0.09%
2024/07/12	16	66.90	16	66.08	66.90	0	8,802	0.00%
2024/07/11	9	67.03	9	66.33	67.20	0	8,810	0.00%
2024/07/10	61	66.30	49	66.24	66.50	12	8,877	0.14%
2024/07/09	39	67.13	39	67.13	67.20	0	8,914	0.00%
2024/07/08	22	67.84	18	68.20	67.90	4	9,020	0.04%
2024/07/05	42	70.58	40	71.48	70.60	2	8,986	0.02%
2024/07/04	39	72.56	42	72.13	72.60	-3	9,018	-0.03%
2024/07/03	11	72.62	18	72.15	72.80	-7	9,194	-0.08%
2024/07/02	4	69.35	7	69.57	70.70	-3	9,107	-0.03%
2024/07/01	2	67.50	0	0.00	67.60	2	8,977	0.02%
2024/06/28	0	0.00	1	68.40	68.00	-1	9,005	-0.01%
2024/06/27	1	70.60	2	71.30	71.00	-1	8,942	-0.01%
2024/06/26	0	0.00	5	70.50	70.10	-5	8,895	-0.06%
2024/06/21	2	70.80	2	70.90	70.00	0	8,886	0.00%
2024/06/19	5	69.60	0	0.00	69.20	5	8,882	0.06%
2024/06/18	1	69.10	0	0.00	69.30	1	8,870	0.01%
2024/06/17	3	69.17	1	70.29	69.10	2	8,910	0.02%
2024/06/14	4	70.85	1.2	70.23	70.70	2.8	8,927	0.03%
2024/06/13	10	69.47	9	70.37	68.90	1	8,955	0.01%
2024/06/12	38	68.04	25	69.04	69.20	13	8,959	0.15%
2024/06/11	34	75.01	0	0.00	72.30	34	8,784	0.39%
2024/06/07	5	77.60	2.2	76.96	76.90	2.8	8,646	0.03%
2024/06/06	16	77.10	16.2	78.88	77.30	-0.2	8,626	0.00%
2024/06/05	2.2	76.99	20	76.83	76.10	-17.8	8,498	-0.21%
2024/06/04	18	74.77	3	75.10	74.80	15	8,534	0.18%
2024/06/03	17.1	75.68	21	77.33	76.80	-3.9	8,525	-0.05%
2024/05/31	10.1	76.30	17	77.72	77.70	-6.9	8,548	-0.08%
2024/05/30	4	76.48	8	76.58	76.60	-4	8,457	-0.05%
2024/05/29	38	76.03	64	76.86	76.00	-26	8,467	-0.31%
2024/05/28	21	74.74	25	75.39	75.50	-4	8,429	-0.05%
2024/05/27	1	73.90	5	74.14	73.70	-4	8,524	-0.05%
2024/05/24	3	71.90	5	71.84	71.60	-2	8,625	-0.02%
2024/05/23	18	71.83	1	71.70	71.70	17	8,786	0.19%
2024/05/22	0	0.00	19	73.36	73.30	-19	8,774	-0.22%
2024/05/21	3	70.57	1	71.20	70.10	2	8,832	0.02%
2024/05/20	3	71.23	2	71.60	70.80	1	9,016	0.01%
2024/05/17	41	72.51	3	74.50	70.80	38	9,019	0.42%
2024/05/16	4	75.00	38	74.22	75.00	-34	8,893	-0.38%
2024/05/15	12.5	71.66	16.5	72.08	71.40	-4	8,751	-0.05%
2024/05/14	7	73.34	36	74.04	73.90	-29	8,605	-0.34%
2024/05/13	101	75.63	73	75.70	73.80	28	8,336	0.34%	大買/
2024/05/10	15	72.73	15	72.76	73.00	0	7,840	0.00%
2024/05/09	4	71.90	8	71.81	70.60	-4	7,500	-0.05%
2024/05/08	51.3	73.76	52	74.46	70.10	-0.7	7,300	-0.01%
2024/05/07	18	71.37	25	71.54	71.90	-7	6,779	-0.10%
2024/05/06	3	69.63	4	68.77	68.70	-1	6,539	-0.02%
2024/05/03	7	69.37	6	68.85	69.00	1	6,492	0.02%
2024/05/02	2	68.60	5	67.86	67.80	-3	6,450	-0.05%
2024/04/30	0	0.00	1	68.10	68.10	-1	6,441	-0.02%
2024/04/29	21	69.97	29	70.57	68.90	-8	6,401	-0.12%
2024/04/26	24	68.70	19	69.34	68.70	5	6,323	0.08%
2024/04/25	1	67.10	2	67.55	67.10	-1	6,323	-0.02%
2024/04/24	8	67.49	13	67.98	67.50	-5	6,433	-0.08%
2024/04/23	31	69.11	35	68.87	69.20	-4	6,346	-0.06%
2024/04/22	34	69.03	40	69.51	69.20	-6	6,217	-0.10%
2024/04/19	10	66.75	23	66.51	66.30	-13	5,846	-0.22%
2024/04/18	0	0.00	2	63.50	64.70	-2	5,649	-0.04%
2024/04/17	3	63.20	3	63.60	63.20	0	5,642	0.00%
2024/04/16	21	63.74	5	63.86	62.90	16	5,686	0.28%
2024/04/15	1	66.30	6	66.63	66.00	-5	5,747	-0.09%
2024/04/12	2	66.30	33	66.10	66.70	-31	5,782	-0.54%
2024/04/11	0	0.00	5	64.20	64.20	-5	6,060	-0.08%
2024/04/10	5	63.08	1	63.60	63.20	4	6,140	0.07%
2024/04/09	2	62.25	4	63.68	63.70	-2	6,134	-0.03%
2024/04/02	1	57.40	4	57.38	57.30	-3	6,020	-0.05%
2024/03/29	4	58.13	1	58.60	58.40	3	6,209	0.05%
2024/03/28	1	60.00	0	0.00	58.90	1	6,350	0.02%
2024/03/26	5	60.68	0	0.00	59.50	5	6,719	0.07%
2024/03/20	0	0.00	10	61.50	61.10	-10	7,038	-0.14%
2024/03/19	3	60.33	5	61.42	61.50	-2	7,029	-0.03%
2024/03/18	1	57.70	1	58.20	58.60	0	7,055	0.00%
2024/03/08	1	60.80	2	61.00	60.80	-1	8,102	-0.01%
2024/03/07	7	60.04	0	0.00	59.80	7	8,665	0.08%
2024/03/06	3	61.33	3	60.60	60.10	0	8,832	0.00%
2024/03/05	2	62.35	2.1	61.20	61.70	-0.1	8,838	0.00%
2024/03/04	12	61.11	13	61.71	62.00	-1	8,891	-0.01%
2024/03/01	9	60.99	8	60.40	61.10	1	9,499	0.01%
2024/02/29	12	61.14	4	61.08	61.40	8	9,495	0.08%
2024/02/27	1	58.30	0	0.00	58.10	1	9,318	0.01%
2024/02/26	3	59.20	5	59.44	59.30	-2	9,164	-0.02%
2024/02/23	4	56.75	2	57.15	56.40	2	8,967	0.02%
2024/02/22	1	57.40	4	56.95	56.80	-3	8,926	-0.03%
2024/02/21	12	56.62	6	56.67	56.50	6	8,768	0.07%
2024/02/20	16	55.10	26	55.36	54.90	-10	8,562	-0.12%
2024/02/19	0	0.00	1	54.00	53.90	-1	8,457	-0.01%
2024/02/15	4	52.40	0	0.00	52.40	4	8,403	0.05%