六角 (2732)-凱基-城中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
84張
產業
上櫃觀光餐旅類股▲1.95%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2.1	118.50	118.50	-2.1	290	-0.74%
2024/05/08	0	0.00	4	122.50	123.00	-4	338	-1.18%
2024/05/03	1	123.00	0	0.00	123.50	1	354	0.28%
2024/04/22	0	0.00	2	112.50	113.50	-2	384	-0.52%
2024/04/03	1	127.50	0	0.00	127.00	1	453	0.22%
2024/04/02	1	127.50	0	0.00	127.50	1	453	0.22%
2024/03/15	2	132.25	0	0.00	132.50	2	448	0.45%
2024/03/14	1	132.00	0	0.00	133.50	1	447	0.22%
2024/03/13	3	136.50	4	143.75	136.50	-1	439	-0.23%
2024/03/12	0	0.00	2	140.50	143.50	-2	424	-0.47%
2024/03/05	1	136.00	0	0.00	136.50	1	383	0.26%
2024/02/22	0	0.00	3.1	134.51	134.50	-3.1	371	-0.82%
2024/02/20	0	0.00	3	134.50	135.00	-3	376	-0.80%
2024/02/01	1	126.50	0	0.00	126.50	1	363	0.28%
2024/01/30	0	0.00	1	134.00	133.00	-1	358	-0.28%
2024/01/26	0	0.00	1	136.00	132.50	-1	363	-0.28%
2024/01/19	2	130.50	0	0.00	131.00	2	377	0.53%
2024/01/18	2	128.75	0	0.00	132.50	2	372	0.54%
2024/01/17	2	132.00	0	0.00	131.00	2	364	0.55%
2024/01/12	0	0.00	3	132.17	131.00	-3	346	-0.87%
2024/01/11	0	0.00	2	127.00	129.00	-2	336	-0.60%
2024/01/10	0	0.00	1	127.00	126.00	-1	334	-0.30%
2024/01/09	1	125.00	0	0.00	125.00	1	330	0.30%
2024/01/08	1	126.50	0	0.00	126.50	1	328	0.30%
2024/01/05	0	0.00	2	129.00	128.00	-2	326	-0.61%
2024/01/04	4	124.00	4	125.00	124.00	0	314	0.00%
2024/01/03	2	124.25	0	0.00	124.00	2	310	0.64%
2023/12/25	0	0.00	1	118.50	116.50	-1	271	-0.37%
2023/12/19	2	116.75	0	0.00	114.50	2	268	0.75%
2023/12/06	0	0.00	1	123.00	121.00	-1	267	-0.37%
2023/12/04	0	0.00	1	120.50	120.00	-1	261	-0.38%
2023/12/01	1	116.50	0	0.00	117.00	1	252	0.40%
2023/11/29	2	117.00	0	0.00	116.00	2	247	0.81%
2023/11/21	0	0.00	1.9	116.23	117.00	-1.9	247	-0.75%
2023/11/17	1	116.00	0	0.00	119.50	1	237	0.42%
2023/11/16	1	118.00	3	118.50	118.00	-2	225	-0.89%
2023/11/07	1	113.00	0	0.00	112.00	1	218	0.46%
2023/11/03	1.9	111.23	0	0.00	111.00	1.9	221	0.83%
2023/11/02	5	114.07	2	112.50	115.00	3	221	1.36%
2023/08/23	1	125.00	1	125.50	126.50	0	569	0.00%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/18	1	128.97	0	0.00	124.50	1	599	0.17%
2023/08/16	1	129.50	0	0.00	129.50	1	625	0.16%
2023/08/14	1	131.96	0	130.00	129.50	1	642	0.16%
2023/07/21	0	144.00	1	144.00	142.50	-1	922	-0.11%
2023/07/20	1	146.50	0	0.00	148.50	1	935	0.11%
2023/07/14	0	154.00	0	0.00	152.50	0	1,113	0.00%
2023/07/11	0	0.00	1	160.00	156.50	-1	1,121	-0.09%
2023/07/06	0	168.00	1	163.50	163.50	-1	1,123	-0.09%
2023/07/05	1	169.01	0	0.00	168.00	1	1,125	0.09%
2023/06/26	0	167.50	0	0.00	166.00	0	1,207	0.00%
2023/06/21	0	171.50	0	0.00	170.50	0	1,218	0.00%
2023/06/13	0	0.00	2	177.50	177.00	-2	1,408	-0.14%
2023/06/12	2	178.50	0	0.00	177.00	2	1,451	0.14%
2023/06/09	1	181.00	2	182.00	180.00	-1	1,490	-0.07%
2023/06/08	1	190.00	1	185.50	185.50	0	1,499	0.00%
2023/06/07	2	188.00	0	0.00	188.00	2	1,546	0.13%
2023/06/05	0	0.00	1.3	187.76	186.50	-1.3	1,580	-0.08%
2023/06/02	5	187.20	5	185.80	187.00	0	1,647	0.00%
2023/06/01	5	185.80	4	186.00	186.00	1	1,693	0.06%
2023/05/26	1	176.50	3	176.83	174.50	-2	1,841	-0.11%
2023/05/25	0	0.00	1	179.50	180.00	-1	1,877	-0.05%
2023/05/24	1	186.00	0	0.00	183.50	1	1,942	0.05%
2023/05/23	4	184.00	6	183.75	184.50	-2	1,953	-0.10%
2023/05/22	4	182.75	1	183.50	182.00	3	1,976	0.15%
2023/05/19	3	178.33	2	177.00	176.50	1	1,986	0.05%
2023/05/16	3	176.50	4	174.50	176.50	-1	2,184	-0.05%
2023/05/15	3	176.83	1	175.00	172.50	2	2,235	0.09%
2023/05/12	1	176.50	0	0.00	180.00	1	2,281	0.04%
2023/05/11	4	174.63	4	177.13	174.00	0	2,286	0.00%
2023/05/10	3	178.17	2	179.25	176.50	1	2,280	0.04%
2023/05/09	2	183.00	1	188.50	183.00	1	2,267	0.04%
2023/05/08	1	187.00	2	197.25	187.00	-1	2,252	-0.04%
2023/05/05	6	193.17	8	190.63	192.00	-2	2,199	-0.09%
2023/05/03	3	175.17	0	0.00	176.00	3	2,124	0.14%
2023/05/02	1	172.50	0	0.00	174.50	1	2,128	0.05%
2023/04/28	1	169.00	1	167.50	168.50	0	2,151	0.00%
2023/04/27	0	0.00	1	163.50	165.00	-1	2,228	-0.04%
2023/04/26	3	164.67	2	169.00	164.00	1	2,276	0.04%
2023/04/25	4	166.25	4	170.13	166.50	0	2,363	0.00%
2023/04/24	2	171.50	2	164.00	171.50	0	2,461	0.00%
2023/04/21	0	170.50	0	0.00	163.50	0	2,486	0.00%
2023/04/20	0	0.00	5	195.00	172.50	-5	2,465	-0.20%
2023/04/19	4.8	189.50	0	0.00	189.50	4.8	2,366	0.20%
2023/04/12	0	0.00	1	169.00	167.00	-1	2,357	-0.04%
2023/04/11	0	0.00	1	168.50	168.00	-1	2,370	-0.04%
2023/04/10	1	172.50	0	0.00	172.50	1	2,388	0.04%
2023/04/07	0	0.00	1	169.50	170.50	-1	2,396	-0.04%
2023/03/31	2	177.50	1	178.00	178.50	1	2,381	0.04%
2023/03/29	1	186.50	0	0.00	180.50	1	2,369	0.04%
2023/03/23	8	182.50	8	187.00	182.50	0	2,310	0.00%
2023/03/22	5	185.80	7	180.50	186.50	-2	2,304	-0.09%
2023/03/21	4	177.50	5.1	172.16	177.50	-1.1	2,250	-0.05%
2023/03/20	4	169.50	4	166.50	169.50	0	2,226	0.00%
2023/03/17	35	163.89	34	164.38	168.00	1	2,257	0.04%
2023/03/16	1.1	171.27	4	163.50	162.00	-2.9	2,246	-0.13%
2023/03/15	7	175.00	4	173.38	177.00	3	2,201	0.14%
2023/03/10	2	176.50	1	168.00	168.00	1	2,100	0.05%
2023/03/09	5	177.80	4	182.00	177.50	1	2,052	0.05%
2023/03/07	4	187.50	5	179.30	187.50	-1	2,029	-0.05%
2023/03/06	0	0.00	9	178.44	180.00	-9	1,956	-0.46%
2023/03/03	17.1	173.38	8	166.75	173.50	9.1	1,894	0.48%
2023/03/02	5	158.80	5	161.20	158.00	0	1,812	0.00%
2023/03/01	1	161.00	1	158.50	159.50	0	1,786	0.00%
2023/02/24	6	162.67	6.3	159.49	162.50	-0.3	1,799	-0.02%
2023/02/23	3	156.50	3	158.00	156.50	0	1,741	0.00%
2023/02/22	3	157.83	3	156.83	155.00	0	1,722	0.00%
2023/02/21	0.2	154.50	0	0.00	155.00	0.2	1,654	0.01%
2023/02/20	1.1	160.09	1	158.00	154.00	0.1	1,644	0.01%
2023/02/16	7	153.50	8	150.25	153.50	-1	1,646	-0.06%
2023/02/15	6	152.17	5	154.40	151.00	1	1,636	0.06%
2023/02/14	6	153.42	8	149.63	154.00	-2	1,566	-0.13%
2023/02/13	2	145.50	4	149.50	144.00	-2	1,445	-0.14%
2023/02/10	4	144.88	4	149.00	142.00	0	1,394	0.00%
2023/02/09	0	0.00	0.1	144.00	144.00	-0.1	1,345	-0.01%
2023/02/02	6	139.00	6	141.00	139.00	0	1,303	0.00%
2023/02/01	5	141.50	5	139.00	141.50	0	1,286	0.00%
2023/01/31	8	139.00	8	139.38	138.00	0	1,248	0.00%
2023/01/30	4	142.50	2	139.00	139.50	2	1,231	0.16%
2023/01/17	12	143.88	11	140.18	144.00	1	1,200	0.08%
2023/01/16	12	138.92	11	145.48	139.00	1	1,118	0.09%
2023/01/13	6	145.50	6	143.50	145.50	0	1,068	0.00%
2023/01/12	3.1	136.55	3	137.50	144.00	0.1	977	0.01%
2023/01/11	0	0.00	1	133.50	134.50	-1	861	-0.12%
2023/01/03	3	125.50	3	124.00	125.50	0	903	0.00%
2022/12/30	7	125.50	7.1	126.71	125.50	-0.1	981	-0.01%
2022/12/29	0	0.00	0	127.00	122.50	0	952	0.00%
2022/12/28	1	127.00	1.2	128.50	127.00	-0.2	943	-0.02%
2022/12/20	1	121.50	1	120.00	118.50	0	1,157	0.00%
2022/12/19	1	125.50	1	123.00	125.00	0	1,220	0.00%
2022/12/16	1	129.50	1	125.50	125.50	0	1,267	0.00%
2022/12/14	1	127.50	1	130.50	127.50	0	1,407	0.00%
2022/12/13	5	122.00	5	125.50	122.00	0	1,420	0.00%
2022/12/12	2	127.25	1	133.00	125.00	1	1,419	0.07%
2022/12/09	2	134.25	6	137.08	134.00	-4	1,404	-0.28%
2022/12/08	5.9	133.49	3	130.67	134.00	2.9	1,350	0.21%
2022/12/01	0	0.00	1	123.50	124.50	-1	1,291	-0.08%
2022/11/30	2	122.50	3	124.67	122.50	-1	1,276	-0.08%
2022/11/29	1	120.00	0	0.00	118.50	1	1,249	0.08%
2022/11/28	0	0.00	1	115.00	118.00	-1	1,230	-0.08%
2022/11/22	2	125.00	1.1	125.84	117.50	0.9	1,211	0.07%
2022/11/18	0	0.00	3	120.50	118.50	-3	1,163	-0.26%
2022/11/17	2	115.50	0	0.00	117.50	2	1,135	0.18%
2022/11/16	0	0.00	0	116.00	114.50	0	1,123	0.00%
2022/11/15	2	119.25	3.1	123.75	116.50	-1.1	1,107	-0.10%
2022/11/14	5.2	115.87	2	116.75	117.50	3.2	1,063	0.30%
2022/10/26	1	99.00	0	0.00	99.00	1	956	0.10%
2022/10/07	8	132.81	8	135.81	135.00	0	775	0.00%
2022/10/04	7	123.64	7	124.29	125.50	0	667	0.00%
2022/09/29	0	0.00	1	133.00	133.00	-1	539	-0.19%
2022/09/28	4	123.00	4	127.50	123.00	0	494	0.00%
2022/09/27	3	128.50	3	128.50	128.50	0	455	0.00%
2022/09/21	1	126.50	2	127.50	130.00	-1	197	-0.51%
2022/09/20	2	119.50	2	119.75	118.50	0	121	0.00%
2022/09/01	0	0.00	1	99.40	100.00	-1	64	-1.56%
2022/08/29	1	102.00	0	0.00	102.00	1	62	1.59%
2022/07/12	0	0.00	1	95.00	95.00	-1	62	-1.59%
2022/07/07	0	0.00	1	99.00	100.00	-1	58	-1.72%
2022/07/05	1	98.00	0	0.00	99.50	1	59	1.68%
2022/07/01	0	0.00	3	95.13	91.40	-3	60	-4.98%
2022/06/30	2	97.00	0	0.00	96.80	2	60	3.33%
2022/06/20	1	94.10	0	0.00	93.00	1	82	1.21%
2022/06/13	1	99.00	1	98.00	98.60	0	120	0.00%
2022/05/26	0	0.00	0.1	94.50	94.00	-0.1	158	-0.06%
2022/05/25	0	0.00	0.1	93.90	93.60	-0.1	180	-0.03%
2022/05/20	0	0.00	0.2	94.00	93.80	-0.2	191	-0.09%
2022/04/08	0	0.00	1	109.50	111.00	-1	218	-0.46%
2022/03/30	1	107.50	0	0.00	105.50	1	218	0.46%
2022/03/28	1	106.00	0	0.00	106.50	1	220	0.45%
2022/03/24	0.1	115.00	0	0.00	113.00	0.1	218	0.02%
2022/03/22	0.1	117.00	0	0.00	116.00	0.1	208	0.05%
2022/03/21	0	0.00	5	117.30	116.00	-5	204	-2.45%
2022/03/18	1	112.50	3	113.17	118.00	-2	200	-1.00%
2022/03/17	1	109.50	1	109.50	109.50	0	179	0.00%
2022/03/16	0	0.00	3	105.83	106.00	-3	174	-1.72%
2022/03/15	3	105.00	0	0.00	105.00	3	174	1.72%
2022/03/11	1	107.50	0	0.00	107.50	1	173	0.58%
2022/03/10	1	107.00	2	107.25	107.50	-1	172	-0.58%
2022/03/08	1	101.00	0	0.00	103.00	1	168	0.59%
2022/03/02	1	108.50	1	106.50	106.50	0	160	0.00%
2022/03/01	1	107.00	1	109.50	109.00	0	155	0.00%
2022/02/25	1	105.00	2	106.50	105.00	-1	143	-0.70%
2022/02/23	0	0.00	1	99.50	100.00	-1	114	-0.87%
2022/02/22	2	100.75	0	0.00	101.50	2	113	1.77%
2022/02/18	0	0.00	1	104.00	103.00	-1	109	-0.92%
2022/02/11	0	0.00	0.1	95.00	95.20	-0.1	83	-0.06%
2022/02/09	0.1	95.40	0	0.00	95.40	0.1	84	0.06%
2022/01/25	1	93.50	1	92.70	90.90	0	81	0.00%
2022/01/12	0	0.00	3	89.00	88.40	-3	77	-3.85%
2021/12/30	1	92.10	0	0.00	91.60	1	78	1.27%
2021/12/29	1	93.10	0	0.00	93.10	1	78	1.28%
2021/12/28	3	94.67	0	0.00	94.70	3	78	3.82%
2021/12/24	1	92.20	0	0.00	92.20	1	80	1.24%
2021/12/23	1	91.00	0	0.00	92.00	1	83	1.20%
2021/12/09	1	91.60	1	91.60	91.60	0	82	0.00%
2021/12/08	1	91.60	1	91.60	91.60	0	81	0.00%
2021/10/27	0	0.00	3	98.67	98.20	-3	96	-3.09%
2021/10/26	0	0.00	3	98.60	98.50	-3	97	-3.07%
2021/10/04	1	108.50	1	110.50	104.50	0	111	0.00%
2021/09/27	0	0.00	1	102.50	102.50	-1	101	-0.99%
2021/09/22	0	0.00	0.2	97.00	98.00	-0.2	105	-0.15%
2021/09/17	0	0.00	0.4	99.40	99.90	-0.4	106	-0.34%
2021/08/25	0	0.00	1	102.50	100.50	-1	124	-0.80%
2021/08/24	0	0.00	1	100.50	103.00	-1	123	-0.81%
2021/08/06	0	0.00	2	107.00	106.50	-2	143	-1.39%
2021/07/07	0	0.00	3	123.67	123.50	-3	214	-1.40%
2021/07/01	2	120.00	0	0.00	122.00	2	225	0.89%
2021/06/22	0	0.00	1	119.00	117.50	-1	263	-0.38%
2021/06/16	2	122.00	1	120.50	121.00	1	265	0.38%
2021/06/15	0	0.00	1	117.50	117.50	-1	265	-0.38%
2021/06/11	1	112.00	0	0.00	112.50	1	268	0.37%
2021/05/28	0	0.00	1	115.50	114.00	-1	302	-0.33%
2021/05/27	0	0.00	2	110.50	111.50	-2	304	-0.66%
2021/05/25	1	108.50	0	0.00	109.50	1	321	0.31%
2021/05/24	0	0.00	2	111.50	111.50	-2	321	-0.62%
2021/05/18	2	101.00	0	0.00	106.50	2	341	0.59%
2021/05/14	0	0.00	2	111.50	107.00	-2	344	-0.58%
2021/05/13	3	98.77	1	106.00	107.50	2	339	0.59%
2021/05/12	2	106.00	0	0.00	106.00	2	327	0.61%
2021/05/05	0	0.00	1	118.00	120.00	-1	314	-0.32%
2021/05/04	1	113.00	0	0.00	117.50	1	314	0.32%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/22	2	135.00	0	0.00	130.50	2	299	0.67%
2021/04/20	0	0.00	3	136.17	135.00	-3	293	-1.02%
2021/04/19	3	137.00	0	0.00	137.00	3	292	1.03%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/04/01	1	150.00	1	147.00	147.00	0	259	0.00%
2021/03/31	2	150.50	2	151.75	150.50	0	251	0.00%
2021/03/30	0	0.00	1	147.50	146.50	-1	237	-0.42%
2021/03/25	2	143.75	4	144.13	144.50	-2	229	-0.87%
2021/03/17	1	146.00	1	142.50	142.00	0	214	0.00%
2021/03/16	2	144.00	2	145.25	145.00	0	212	0.00%
2021/03/12	1	137.50	1	140.50	138.00	0	197	0.00%
2021/03/05	2	138.50	0	0.00	137.50	2	198	1.01%
2021/03/03	1	139.50	1	139.00	138.50	0	196	0.00%
2021/03/02	1	142.50	1	138.00	136.00	0	193	0.00%
2021/02/26	1	140.00	1	140.50	140.50	0	191	0.00%
2021/02/25	2	143.25	3	145.50	142.00	-1	189	-0.53%
2021/02/24	1	140.00	1	140.50	137.50	0	178	0.00%
2021/02/22	1	138.50	2	139.25	137.00	-1	178	-0.56%
2021/02/18	0	0.00	1	128.00	131.50	-1	206	-0.48%
2021/02/17	1	128.00	0	0.00	126.00	1	211	0.47%
2021/02/03	0	0.00	1	116.50	116.50	-1	217	-0.46%
2021/02/01	2	117.25	0	0.00	119.00	2	228	0.88%
2021/01/29	1	123.00	1	124.00	120.50	0	226	0.00%
2021/01/19	1	111.00	1	111.50	111.50	0	218	0.00%
2021/01/18	1	111.50	1	112.00	112.50	0	217	0.00%
2021/01/14	0	0.00	3	116.50	116.50	-3	216	-1.38%
2021/01/13	0	0.00	3	117.50	117.00	-3	216	-1.38%
2021/01/12	6	119.00	0	0.00	119.00	6	217	2.76%
2020/11/30	0	0.00	1	132.00	128.00	-1	238	-0.42%
2020/11/27	1	131.00	1	130.00	130.50	0	240	0.00%
2020/11/26	1	130.50	0	0.00	129.50	1	241	0.41%
2020/11/18	3	134.33	3	136.50	134.00	0	244	0.00%
2020/11/16	1	125.50	2	126.50	127.50	-1	212	-0.47%
2020/11/11	0	0.00	2	122.00	118.50	-2	207	-0.97%
2020/11/10	2	122.50	0	0.00	123.50	2	197	1.01%
2020/09/04	1	127.00	0	0.00	128.50	1	478	0.21%
2020/08/19	1	130.50	1	127.00	127.50	0	672	0.00%
2020/08/18	1	128.50	1	127.00	126.50	0	685	0.00%
2020/08/17	1	127.50	1	127.50	128.50	0	693	0.00%
2020/08/13	1	128.50	1	131.50	131.00	0	708	0.00%
2020/07/31	1	131.50	0	0.00	131.50	1	756	0.13%
2020/07/30	6	133.00	6	133.17	133.00	0	772	0.00%
2020/07/21	1	136.00	0	0.00	135.00	1	812	0.12%
2020/07/20	0	0.00	1	134.50	134.00	-1	815	-0.12%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/03	1	152.00	1	149.00	149.50	0	930	0.00%
2020/07/01	1	161.00	1	159.50	159.50	0	931	0.00%
2020/06/30	1	158.00	1	157.50	157.50	0	921	0.00%
2020/06/24	2	162.00	1	160.00	160.00	1	923	0.11%
2020/06/23	2	160.75	2	160.50	162.50	0	926	0.00%
2020/06/19	2	157.75	2	158.50	158.00	0	929	0.00%
2020/06/18	1	159.00	1	159.50	158.00	0	935	0.00%
2020/06/15	2	158.00	2	157.75	158.00	0	958	0.00%
2020/06/12	1	156.00	1	156.50	160.00	0	962	0.00%
2020/06/11	1	159.50	3	160.83	160.00	-2	965	-0.21%
2020/06/10	7	170.21	1	171.00	166.00	6	972	0.62%
2020/06/09	0	0.00	1	164.00	165.50	-1	970	-0.10%
2020/06/08	2	168.75	4	168.38	166.50	-2	981	-0.20%
2020/06/05	3	159.17	7	162.93	168.50	-4	955	-0.42%
2020/06/04	4	154.63	1	155.50	153.50	3	911	0.33%
2020/06/03	1	152.50	1	151.50	151.50	0	905	0.00%
2020/06/01	1	149.00	1	150.50	150.00	0	904	0.00%
2020/05/28	2	152.00	4	148.00	146.50	-2	915	-0.22%
2020/05/27	3	152.17	5	151.60	150.00	-2	923	-0.22%
2020/05/26	0	0.00	0.1	149.00	148.00	-0.1	929	-0.01%
2020/05/25	2	146.00	1	145.50	150.00	1	921	0.11%
2020/05/22	3	147.33	1	144.00	142.50	2	909	0.22%
2020/05/21	2	145.00	2	146.25	147.00	0	907	0.00%
2020/05/14	1	144.50	1	143.50	141.50	0	933	0.00%
2020/05/13	1	148.50	1	146.50	146.50	0	934	0.00%
2020/05/12	3	147.67	3	147.33	145.00	0	940	0.00%
2020/05/11	3	152.33	2	151.50	151.00	1	947	0.11%
2020/05/08	2	154.75	5	153.30	151.50	-3	953	-0.31%
2020/05/07	6	155.08	1	155.00	153.50	5	970	0.52%
2020/05/06	5	152.50	5	153.00	151.50	0	972	0.00%
2020/05/05	4	149.13	4	148.13	148.50	0	965	0.00%
2020/05/04	4	150.00	4	149.25	149.00	0	970	0.00%
2020/04/30	2	148.25	1	151.50	150.50	1	978	0.10%
2020/04/29	5	142.00	3	142.00	144.00	2	967	0.21%
2020/04/28	1	135.00	1	134.00	134.00	0	995	0.00%
2020/04/27	1	131.50	1	133.50	133.50	0	992	0.00%
2020/04/24	1	130.50	2	130.50	129.50	-1	1,051	-0.10%
2020/04/23	1	133.00	2	132.25	131.00	-1	1,118	-0.09%
2020/04/22	5	126.70	4	127.38	130.00	1	1,141	0.09%
2020/04/21	5	133.30	5	130.30	128.50	0	1,162	0.00%
2020/04/20	1	133.00	2	134.25	136.00	-1	1,154	-0.09%
2020/04/17	6	135.42	5	134.70	134.00	1	1,150	0.09%
2020/04/16	5	134.70	4	134.63	133.00	1	1,131	0.09%
2020/04/15	4	122.75	7	124.93	130.50	-3	1,091	-0.27%
2020/04/14	4	118.25	3	119.33	119.00	1	1,063	0.09%
2020/04/13	2	121.00	1	121.50	120.00	1	1,054	0.09%
2020/04/10	1	125.00	1	123.50	123.50	0	1,049	0.00%
2020/04/09	3	125.17	4	124.63	123.50	-1	1,050	-0.10%
2020/04/08	2	122.50	2	122.25	123.50	0	1,042	0.00%
2020/04/07	3	120.83	3	121.50	120.50	0	1,028	0.00%
2020/04/06	2	115.50	2	116.75	116.50	0	1,017	0.00%
2020/04/01	1	116.50	1	118.50	117.50	0	1,016	0.00%
2020/03/31	1	121.00	1	119.00	117.50	0	1,021	0.00%
2020/03/30	2	115.00	2	116.25	118.50	0	1,015	0.00%
2020/03/27	2	122.00	2	119.75	117.00	0	1,009	0.00%
2020/03/26	6	116.42	13	118.42	120.00	-7	998	-0.70%
2020/03/25	5	116.80	3	116.67	117.00	2	1,012	0.20%
2020/03/24	2	107.25	2	109.25	111.00	0	1,026	0.00%
2020/03/23	2	100.85	2	101.50	101.50	0	1,019	0.00%
2020/03/20	2	101.75	1.1	103.10	105.00	1	1,012	0.09%
2020/03/19	1	99.70	1	99.00	95.90	0	999	0.00%
2020/03/18	4	115.25	4	112.38	106.50	0	980	0.00%
2020/03/17	3	114.17	3	116.50	114.00	0	972	0.00%
2020/03/16	2	118.00	8	118.38	116.00	-6	965	-0.62%
2020/03/13	2	120.25	3	120.00	121.50	-1	956	-0.10%
2020/03/12	1	138.00	1	137.50	132.00	0	936	0.00%
2020/03/11	1.1	147.00	1	145.00	145.50	0.1	916	0.01%
2020/03/10	3	139.67	3	141.50	149.50	0	906	0.00%
2020/03/05	1.1	152.14	1	150.50	151.00	0.1	860	0.01%
2020/03/04	1	149.00	1	148.50	148.50	0	858	0.00%
2020/03/03	0	0.00	5	150.40	153.50	-5	858	-0.58%
2020/03/02	0.1	146.00	0	0.00	144.00	0.1	844	0.01%
2020/02/27	2	152.00	2	149.50	149.00	0	828	0.00%
2020/02/26	1	163.00	1	161.50	160.50	0	804	0.00%
2020/02/25	2	161.75	3	163.00	162.50	-1	802	-0.12%
2020/02/24	1	163.00	1	163.00	163.00	0	799	0.00%
2020/02/21	2	163.75	5	164.40	165.50	-3	797	-0.38%
2020/02/19	1	164.00	1	163.50	164.50	0	794	0.00%
2020/02/18	2.1	160.79	2	160.00	160.00	0.1	786	0.01%
2020/02/17	0	157.50	0	0.00	156.00	0	774	0.00%
2020/02/14	1	163.00	1	163.50	161.50	0	759	0.00%
2020/02/13	2.1	164.02	1	162.00	163.00	1.1	757	0.15%
2020/02/12	2	162.25	1	165.50	163.50	1	749	0.13%
2020/02/10	1	162.50	1	161.50	160.00	0	744	0.00%
2020/02/06	9	174.22	2	176.75	177.00	7	715	0.98%
2020/01/31	1	175.50	4	181.50	178.00	-3	677	-0.44%
2020/01/30	0.1	187.50	0	0.00	187.50	0.1	632	0.01%
2020/01/20	16.2	203.63	1	203.50	208.00	15.2	640	2.36%
2020/01/17	0	0.00	0	190.00	190.00	0	604	-0.01%
2020/01/16	3	182.50	3	183.67	187.00	0	567	0.00%
2020/01/15	2	178.25	2	179.50	178.00	0	577	0.00%
2020/01/13	1	168.50	0	0.00	168.50	1	588	0.17%
2020/01/09	0.1	170.00	0	0.00	170.50	0.1	667	0.01%
2020/01/07	0	0.00	9	170.22	172.00	-9	681	-1.32%
2020/01/06	0.1	169.00	0	0.00	169.00	0.1	692	0.01%
2019/12/31	0.1	169.50	0	0.00	169.50	0.1	700	0.01%
2019/12/30	0	0.00	1	169.00	171.50	-1	707	-0.14%
2019/12/27	1	166.00	1	168.00	167.50	0	705	0.00%
2019/12/26	5	170.10	1	169.00	169.00	4	705	0.57%
2019/12/25	1.1	165.36	6	165.33	165.00	-4.9	703	-0.70%
2019/12/23	1	169.50	1	166.50	167.50	0	714	0.00%
2019/12/20	3	170.83	3	168.33	169.50	0	731	0.00%
2019/12/19	1	162.00	2	163.25	169.00	-1	717	-0.14%
2019/12/18	1	159.00	0	0.00	160.00	1	690	0.14%
2019/12/10	1	158.50	1	160.00	157.00	0	722	0.00%
2019/12/03	0	0.00	0.1	155.00	153.50	-0.1	739	-0.01%
2019/11/28	5	162.00	0	0.00	161.50	5	766	0.65%
2019/11/20	1	151.00	0	0.00	156.50	1	793	0.13%
2019/11/08	2	170.50	0	0.00	164.00	2	855	0.23%
2019/11/07	2	172.00	0	0.00	168.00	2	870	0.23%
2019/11/05	4	171.25	0	0.00	169.00	4	910	0.44%
2019/10/30	0	0.00	1	172.00	173.00	-1	915	-0.11%
2019/10/29	0	0.00	1	173.00	170.50	-1	923	-0.11%
2019/10/25	2	174.25	1	174.00	171.00	1	922	0.11%
2019/10/24	2	170.50	1	170.00	169.50	1	907	0.11%
2019/10/23	0	0.00	1	166.00	170.00	-1	894	-0.11%
2019/10/22	1	163.00	0	0.00	160.00	1	869	0.12%
2019/10/17	0.1	148.50	0	0.00	148.50	0.1	843	0.01%
2019/09/24	0	0.00	2	152.50	152.50	-2	1,060	-0.19%
2019/09/18	1	161.50	0	0.00	161.00	1	1,144	0.09%
2019/09/17	0	0.00	5	163.30	161.50	-5	1,163	-0.43%
2019/09/10	1	168.50	13	169.62	170.00	-12	1,203	-1.00%
2019/09/05	0	0.00	1	183.50	182.00	-1	1,226	-0.08%
2019/09/03	0	0.00	2	170.50	173.50	-2	1,210	-0.17%
2019/08/30	0	0.00	1	172.50	170.00	-1	1,236	-0.08%
2019/08/26	1	164.00	0	0.00	165.50	1	1,240	0.08%
2019/08/13	1	181.50	0	0.00	180.00	1	1,313	0.08%
2019/08/12	3	185.00	2	195.00	181.50	1	1,294	0.08%
2019/08/07	1	169.00	1	170.00	168.50	0	1,248	0.00%
2019/08/06	1	159.00	1	160.00	163.50	0	1,260	0.00%
2019/08/01	3	174.83	0	0.00	173.50	3	1,328	0.23%
2019/07/31	0	0.00	1	177.00	177.00	-1	1,339	-0.07%
2019/07/29	2	174.50	1	175.50	175.00	1	1,309	0.08%
2019/07/26	1	175.00	1	173.50	171.50	0	1,297	0.00%
2019/07/23	3	172.83	3.1	165.51	166.00	-0.1	1,256	0.00%
2019/07/22	1	177.00	1	177.00	173.50	0	1,213	0.00%
2019/07/19	2	176.25	2	176.00	175.50	0	1,197	0.00%
2019/07/18	4	180.50	6	179.17	175.00	-2	1,185	-0.17%
2019/07/17	9.1	175.46	7	176.36	178.00	2.1	1,147	0.18%
2019/07/16	5	169.10	5	175.60	169.50	0	1,102	0.00%
2019/07/15	2	161.25	2	163.25	165.00	0	1,049	0.00%
2019/07/12	1	163.50	1	165.50	164.00	0	1,031	0.00%
2019/07/10	1	149.50	4	152.38	157.50	-3	982	-0.31%
2019/07/08	0	0.00	2	148.00	146.50	-2	950	-0.21%
2019/07/04	2	145.50	0	0.00	145.00	2	944	0.21%
2019/07/03	3	151.50	0	0.00	149.00	3	934	0.32%
2019/07/02	2	147.75	2	147.50	148.00	0	920	0.00%
2019/07/01	1	145.50	1	143.50	146.00	0	909	0.00%
2019/06/28	1	144.50	1	145.50	144.50	0	901	0.00%
2019/06/27	1	146.50	0	0.00	144.50	1	890	0.11%
2019/06/26	3	144.50	4	142.88	144.50	-1	875	-0.11%
2019/06/25	0	0.00	0.1	140.50	141.50	-0.1	846	-0.01%
2019/06/24	3	150.33	3	151.17	155.50	0	800	0.00%
2019/06/21	2	143.50	1	146.00	150.00	1	776	0.13%
2019/06/20	1	143.50	2	144.75	144.50	-1	756	-0.13%
2019/06/18	1	139.50	1.8	137.35	136.50	-0.8	718	-0.11%
2019/06/17	0.1	139.50	1	138.50	140.50	-1	704	-0.13%
2019/06/11	1	127.00	0.1	125.50	125.50	1	653	0.15%
2019/06/10	0.1	132.00	0.3	132.00	133.00	-0.2	633	-0.03%
2019/06/04	3	124.17	0	0.00	122.00	3	598	0.50%
2019/05/31	0	0.00	0.1	121.50	122.00	-0.1	591	-0.01%
2019/05/30	4	127.75	5	125.50	122.00	-1	582	-0.17%
2019/05/28	1	123.50	0	0.00	123.50	1	523	0.19%
2019/05/27	5	125.10	5	125.20	126.00	0	510	0.00%
2019/05/24	1.1	115.36	1	120.50	123.00	0.1	480	0.01%
2019/05/22	1	117.00	0	0.00	115.50	1	449	0.22%
2019/05/16	0	0.00	0.1	116.00	116.00	-0.1	420	-0.01%
2019/05/15	1	122.50	0	0.00	120.00	1	411	0.24%
2019/05/14	0	0.00	1	118.00	118.50	-1	383	-0.26%
2019/05/10	0	0.00	1	116.50	112.00	-1	351	-0.28%
2019/05/09	8.1	116.75	0	0.00	118.00	8.1	322	2.50%
2019/05/08	0	0.00	4	110.38	110.50	-4	264	-1.51%
2019/05/07	1	100.00	0	0.00	100.50	1	244	0.41%
2019/05/06	0	0.00	1	99.00	99.30	-1	242	-0.41%
2019/05/03	1	100.50	0	0.00	100.00	1	240	0.42%
2019/04/26	0	0.00	1	98.70	98.80	-1	227	-0.44%
2019/04/23	1	98.60	0	0.00	98.70	1	218	0.46%
2019/04/22	0	0.00	1	97.60	97.80	-1	214	-0.47%
2019/04/19	1	97.60	1	98.30	98.00	0	214	0.00%
2019/04/18	1	99.00	0	0.00	98.50	1	212	0.47%
2019/04/16	1	99.90	2	99.85	99.90	-1	201	-0.50%
2019/04/12	2	94.60	1	93.60	94.50	1	170	0.59%
2019/04/11	3	94.77	4	93.71	94.90	-1	165	-0.64%
2019/04/09	1	88.40	0	0.00	88.40	1	133	0.75%
2019/04/08	0	0.00	1	87.60	87.50	-1	130	-0.77%
2019/04/02	1	89.20	1	88.60	88.30	0	125	0.00%
2019/04/01	1	89.00	0	0.00	88.30	1	124	0.81%
2019/03/29	0	0.00	2	88.20	87.90	-2	121	-1.64%
2019/03/27	1	86.80	1	87.40	88.00	0	115	0.00%
2019/03/21	1	84.50	0	0.00	84.90	1	102	0.97%
2019/03/18	1	83.30	0	0.00	82.90	1	97	1.03%
2019/03/13	0	0.00	1	82.60	83.00	-1	91	-1.09%
2019/03/11	0	0.00	2	82.00	82.50	-2	90	-2.21%
2019/03/05	1	81.40	0	0.00	81.40	1	83	1.20%
2019/03/04	2	81.05	0	0.00	81.50	2	81	2.44%
2019/02/25	0	0.00	2	79.80	80.10	-2	77	-2.59%
2019/02/21	1	79.70	0	0.00	79.90	1	72	1.38%
2019/02/15	1	78.30	0	0.00	77.80	1	56	1.78%
2019/01/28	0	0.00	1	69.70	69.50	-1	39	-2.55%
2019/01/18	1	69.50	0	0.00	69.80	1	54	1.82%
2019/01/14	0	0.00	1	69.50	69.30	-1	60	-1.64%
2018/12/21	0	0.00	1	67.40	67.00	-1	69	-1.45%
2018/12/10	1	67.80	0	0.00	67.80	1	72	1.37%
2018/12/06	1	66.70	2	67.60	67.00	-1	73	-1.36%
2018/11/30	2	69.45	0	0.00	69.50	2	73	2.71%
2018/11/29	0	0.00	1	67.00	67.40	-1	71	-1.40%
2018/11/22	1	64.30	0	0.00	65.00	1	69	1.43%
2018/10/25	0	0.00	2	65.50	65.10	-2	77	-2.57%
2018/10/22	1	67.50	0	0.00	68.10	1	76	1.30%
2018/10/18	0	0.00	1	70.00	71.00	-1	89	-1.12%
2018/10/15	1	71.20	0	0.00	71.20	1	97	1.02%
2018/10/11	0	0.00	1	70.30	74.80	-1	97	-1.02%
2018/10/03	1	78.30	0	0.00	78.20	1	102	0.97%
2018/09/26	0.6	78.00	0	0.00	78.00	0.6	105	0.61%
2018/09/25	0.1	78.00	0	0.00	77.80	0.1	106	0.10%
2018/09/17	0	0.00	1	75.90	76.50	-1	111	-0.90%
2018/09/14	0	0.00	1	76.60	76.80	-1	113	-0.88%
2018/09/05	2	78.05	0	0.00	77.60	2	120	1.66%
2018/08/14	0	0.00	1	80.20	80.80	-1	176	-0.57%
2018/08/10	1	81.90	1	82.40	81.90	0	179	0.00%
2018/08/09	1	82.30	0	0.00	82.90	1	186	0.53%
2018/08/08	0	0.00	3	84.37	82.50	-3	198	-1.51%
2018/08/02	0	0.00	2	81.30	82.00	-2	254	-0.79%
2018/07/20	1	87.40	0	0.00	87.40	1	420	0.24%
2018/07/16	3	87.57	0	0.00	88.00	3	487	0.62%
2018/07/13	1	85.50	0	0.00	85.80	1	491	0.20%
2018/07/11	0	0.00	6	85.45	85.60	-6	495	-1.21%
2018/07/09	1	85.10	0	0.00	86.00	1	500	0.20%
2018/07/05	1	85.00	0	0.00	86.70	1	515	0.19%
2018/07/03	2	85.40	0	0.00	86.50	2	530	0.38%
2018/06/26	1	83.80	3	83.87	83.50	-2	531	-0.38%
2018/06/22	0	0.00	1	86.50	86.10	-1	530	-0.19%
2018/06/20	2	87.00	0	0.00	87.00	2	531	0.38%
2018/06/19	1	86.50	0	0.00	87.00	1	532	0.19%
2018/06/15	1	87.00	0	0.00	87.10	1	533	0.19%
2018/06/12	0	0.00	5	87.10	87.30	-5	533	-0.94%
2018/06/08	5	89.80	1	88.60	89.00	4	532	0.75%
2018/06/06	1	85.70	0	0.00	86.00	1	530	0.19%
2018/06/01	0	0.00	1	87.80	87.80	-1	532	-0.19%
2018/05/30	1	87.50	0	0.00	88.20	1	534	0.19%
2018/05/22	1	89.80	1	89.00	89.20	0	541	0.00%
2018/05/15	1	88.00	2	89.35	89.20	-1	536	-0.19%
2018/05/14	1	95.00	8	95.00	95.00	-7	516	-1.36%
2018/05/11	3	107.33	3	107.00	105.50	0	515	0.00%
2018/05/10	4	105.25	0	0.00	106.50	4	507	0.79%
2018/05/09	1	106.00	2	107.50	107.00	-1	499	-0.20%
2018/05/07	1	101.00	1	99.60	99.90	0	484	0.00%
2018/05/04	1	103.00	2	101.00	99.90	-1	492	-0.20%
2018/05/03	2	105.50	0	0.00	106.00	2	484	0.41%
2018/05/02	7	108.86	16	107.84	106.50	-9	487	-1.84%
2018/04/30	10	108.50	3.4	107.33	108.50	6.6	449	1.46%
2018/04/27	2	97.70	0	0.00	98.90	2	417	0.48%
2018/04/26	1	96.00	2	98.80	95.20	-1	420	-0.24%
2018/04/25	1.5	97.80	2	97.60	102.00	-0.5	402	-0.12%
2018/04/24	0	0.00	1	95.40	96.00	-1	383	-0.26%
2018/04/23	3	98.53	1	96.50	97.50	2	373	0.54%
2018/04/20	4	92.63	1	93.10	93.10	3	345	0.87%
2018/04/19	1	95.00	2	93.20	92.60	-1	340	-0.29%
2018/04/18	3	92.77	0	0.00	92.20	3	331	0.91%
2018/04/16	1	90.60	0	0.00	91.40	1	326	0.31%
2018/04/13	0	0.00	2	90.40	90.30	-2	325	-0.61%
2018/04/12	1	91.40	0	0.00	91.20	1	322	0.31%
2018/04/10	0	0.00	1	91.60	92.00	-1	306	-0.33%
2018/04/09	1	88.30	0	0.00	88.50	1	292	0.34%
2018/04/02	0	0.00	1	88.10	89.00	-1	291	-0.34%
2018/03/31	0	0.00	1	88.00	88.00	-1	291	-0.34%
2018/03/30	0	0.00	1	89.40	89.00	-1	289	-0.35%
2018/03/29	0	0.00	1	89.80	89.20	-1	288	-0.35%
2018/03/28	0	0.00	2	89.20	89.50	-2	287	-0.69%
2018/03/27	0	0.00	1	89.60	89.20	-1	289	-0.35%
2018/03/23	1	87.00	0.1	87.30	87.30	1	287	0.33%
2018/03/16	1	89.90	0	0.00	89.70	1	278	0.36%
2018/03/09	1	89.10	0	0.00	88.90	1	261	0.38%
2018/03/08	0	0.00	2	88.05	88.90	-2	259	-0.77%
2018/03/07	0	0.00	4	91.00	89.00	-4	249	-1.60%
2018/03/05	1	91.10	1	90.70	91.00	0	246	0.00%
2018/03/02	1	90.90	0	0.00	90.00	1	245	0.41%
2018/03/01	2	89.95	0	0.00	90.00	2	242	0.83%
2018/02/27	0	0.00	1	89.30	89.30	-1	240	-0.42%
2018/02/26	1.1	91.50	0	0.00	91.50	1.1	237	0.44%
2018/02/23	0	0.00	1	91.00	91.50	-1	232	-0.43%
2018/02/21	2	89.50	2	90.00	89.30	0	223	0.00%
2018/02/09	3	83.90	1	85.50	85.00	2	213	0.93%
2018/02/07	1	83.90	0	0.00	83.30	1	211	0.47%
2018/02/06	1	80.70	1	85.00	82.00	0	211	0.00%
2018/02/05	1	85.50	0	0.00	85.80	1	202	0.49%
2018/01/31	1	88.30	0	0.00	87.30	1	196	0.51%
2018/01/30	1	91.00	0	0.00	88.30	1	189	0.53%
2018/01/29	7	93.49	0	0.00	92.10	7	174	4.00%
2018/01/26	0	0.00	1	89.30	93.00	-1	158	-0.63%
2018/01/25	1	89.80	1	88.60	88.30	0	146	0.00%
2018/01/22	2	87.50	1	87.80	88.00	1	124	0.80%