寒舍 (2739)-凱基-城中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
73.3
漲跌
▼4.3
漲幅
-5.54%
成交量
7,003張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	74.43	4	75.60	73.30	-1	1,786	-0.06%
2024/05/06	11	77.66	10.1	77.36	77.60	0.9	1,705	0.05%
2024/05/03	14.1	74.81	17	74.75	75.20	-2.9	1,547	-0.18%
2024/05/02	28	70.70	37	68.68	73.20	-9	1,376	-0.65%
2024/04/30	16	65.33	4	64.00	66.60	12	1,202	1.00%
2024/04/29	13	62.68	13	63.08	62.80	0	1,111	0.00%
2024/04/26	3	59.80	3	58.00	59.80	0	1,029	0.00%
2024/04/25	2	56.90	0	0.00	57.50	2	990	0.20%
2024/04/24	0	0.00	2	54.30	56.60	-2	928	-0.22%
2024/04/23	1	52.60	0	0.00	52.60	1	905	0.11%
2024/04/11	10	52.82	2	52.90	52.90	8	1,158	0.69%
2024/04/01	0	0.00	1	50.00	50.10	-1	1,438	-0.07%
2024/03/29	1	49.05	0	0.00	49.25	1	1,444	0.07%
2024/03/28	3	51.87	1	51.20	50.60	2	1,445	0.14%
2024/03/27	1	52.20	0	0.00	51.90	1	1,461	0.07%
2024/03/18	0	0.00	1	53.10	53.20	-1	1,608	-0.06%
2024/03/11	0	0.00	0	51.80	51.80	0	1,631	0.00%
2024/03/08	0	0.00	2	49.30	48.05	-2	1,603	-0.12%
2024/03/07	2	48.90	0	0.00	48.85	2	1,647	0.12%
2024/03/04	0	48.90	0	0.00	48.55	0	1,700	0.00%
2024/02/21	1	49.90	0	0.00	49.90	1	1,976	0.05%
2024/02/15	1	53.10	2	53.90	53.00	-1	2,080	-0.05%
2024/02/05	0	0.00	1	58.50	58.70	-1	2,089	-0.05%
2024/02/02	1	59.10	0	0.00	59.10	1	2,129	0.05%
2024/02/01	2	59.10	0	0.00	59.30	2	2,127	0.09%
2024/01/29	2	58.10	2	57.50	58.10	0	2,168	0.00%
2024/01/26	4	57.50	5	57.00	56.90	-1	2,136	-0.05%
2024/01/25	23	56.06	20	55.99	55.70	3	2,096	0.14%
2024/01/23	1	55.20	0	0.00	54.90	1	2,069	0.05%
2024/01/18	2	56.80	0	0.00	55.70	2	2,036	0.10%
2024/01/17	1	56.60	5	57.26	56.90	-4	2,018	-0.20%
2024/01/16	5	58.08	0	0.00	57.80	5	1,995	0.25%
2024/01/15	6	60.38	0	0.00	59.50	6	1,968	0.30%
2024/01/12	1	64.00	2.8	63.25	63.20	-1.8	1,925	-0.09%
2024/01/11	12	63.16	20	62.97	63.50	-8	1,885	-0.42%
2024/01/10	3	61.80	4	62.00	61.90	-1	1,839	-0.05%
2024/01/09	6	62.80	15	62.78	62.80	-9	1,820	-0.49%
2024/01/08	2	63.00	3	63.00	63.50	-1	1,768	-0.06%
2024/01/05	0	0.00	4	61.38	60.00	-4	1,701	-0.24%
2024/01/04	1	60.20	0	0.00	59.60	1	1,676	0.06%
2024/01/02	6.1	59.72	5	61.34	60.80	1.1	1,619	0.07%
2023/12/29	13.1	63.14	14	64.46	61.50	-0.9	1,570	-0.06%
2023/12/28	3.1	59.69	2	60.20	60.90	1.1	1,409	0.08%
2023/12/25	1.1	58.48	1	58.40	58.60	0.1	1,337	0.01%
2023/12/22	13	58.08	5	58.70	57.90	8	1,325	0.60%
2023/12/21	16	58.68	21	60.34	58.80	-5	1,306	-0.38%
2023/12/20	0	0.00	1	59.20	60.00	-1	1,250	-0.08%
2023/12/15	5	57.60	1	58.20	58.10	4	1,173	0.34%
2023/12/14	0.1	57.60	0	0.00	57.30	0.1	1,161	0.01%
2023/12/13	2	58.20	1	57.20	57.50	1	1,154	0.09%
2023/12/12	5	57.96	0	0.00	57.30	5	1,142	0.44%
2023/12/11	1	59.80	0	0.00	58.80	1	1,125	0.09%
2023/12/08	0	0.00	2	59.10	59.10	-2	1,113	-0.18%
2023/12/07	2	59.15	0	0.00	60.70	2	1,085	0.18%
2023/12/05	1	55.60	0	0.00	55.70	1	1,030	0.10%
2023/12/04	1	59.30	0	0.00	58.30	1	1,003	0.10%
2023/12/01	1	58.60	0	0.00	59.00	1	954	0.10%
2023/11/30	1	58.50	0	0.00	58.50	1	935	0.11%
2023/11/27	8.1	56.35	7	59.50	56.20	1.1	880	0.12%
2023/11/24	0.1	61.00	0	0.00	60.30	0.1	850	0.01%
2023/11/23	4	63.80	4	62.10	63.80	0	810	0.00%
2023/11/20	0.1	59.60	0	0.00	61.00	0.1	681	0.01%
2023/11/17	1	63.00	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	2	56.50	58.10	-2	551	-0.36%
2023/11/15	2	52.00	0	0.00	52.90	2	491	0.41%
2023/11/14	1	50.90	0	0.00	51.80	1	474	0.21%
2023/11/13	1	51.00	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	1.1	48.33	50.60	-1.1	428	-0.26%
2023/11/08	1	47.25	1	46.40	47.10	0	380	0.00%
2023/11/07	0	0.00	15	45.67	47.30	-15	352	-4.26%
2023/11/06	0	0.00	15	41.99	43.00	-15	314	-4.77%
2023/11/03	0	0.00	2	39.10	39.10	-2	300	-0.67%
2023/11/02	1	39.05	0	0.00	39.20	1	301	0.33%
2023/11/01	1	39.45	0	0.00	39.95	1	299	0.33%
2023/10/12	5	37.49	0	0.00	37.75	5	401	1.25%
2023/10/11	20	38.38	0	0.00	37.05	20	408	4.89%
2023/10/04	2	36.93	0	0.00	36.75	2	446	0.45%
2023/09/26	2	38.15	0	0.00	38.10	2	500	0.40%
2023/09/07	1	40.50	0	0.00	40.45	1	800	0.12%
2023/08/28	0	0.00	1	43.55	42.00	-1	956	-0.10%
2023/08/25	1	45.20	0	0.00	45.20	1	969	0.10%
2023/08/23	1	42.25	0	0.00	41.75	1	990	0.10%
2023/08/02	0	0.00	2	50.90	50.80	-2	1,351	-0.15%
2023/07/27	0	0.00	8	53.38	53.20	-8	1,357	-0.59%
2023/07/26	4	51.25	1	52.50	51.90	3	1,359	0.22%
2023/07/25	3	51.40	0	0.00	51.60	3	1,362	0.22%
2023/07/24	1	51.50	0	0.00	50.70	1	1,359	0.07%
2023/07/21	3	55.13	0	0.00	53.50	3	1,354	0.22%
2023/07/20	0	0.00	0.8	50.70	55.30	-0.8	1,330	-0.06%
2023/07/19	2	52.30	0	0.00	50.30	2	1,325	0.15%
2023/07/17	0	0.00	56	52.94	54.70	-56	1,370	-4.08%
2023/07/14	0	0.00	1	53.80	55.00	-1	1,405	-0.07%
2023/07/13	2	54.15	0	0.00	55.20	2	1,421	0.14%
2023/07/11	0	0.00	3	57.50	57.50	-3	1,478	-0.20%
2023/07/06	1	62.50	0	0.00	61.10	1	1,471	0.07%
2023/07/04	3	63.70	0	0.00	62.70	3	1,455	0.21%
2023/06/27	5	70.24	0.8	68.41	67.90	4.2	1,436	0.29%
2023/06/26	4	72.45	0	0.00	72.40	4	1,416	0.28%
2023/06/21	3	78.33	2	79.00	78.10	1	1,398	0.07%
2023/06/20	10	79.27	6	80.37	81.50	4	1,340	0.30%
2023/06/19	4	74.68	10	76.20	79.40	-6	1,264	-0.47%
2023/06/16	4	73.05	6	73.13	72.20	-2	1,250	-0.16%
2023/06/15	9	70.83	0	0.00	71.90	9	1,252	0.72%
2023/06/14	7	71.16	0	0.00	70.70	7	1,252	0.56%
2023/06/13	5	69.82	0	0.00	70.40	5	1,252	0.40%
2023/06/12	15	70.09	6	71.92	69.30	9	1,247	0.72%
2023/06/09	16	72.96	1	73.30	73.50	15	1,241	1.21%
2023/06/08	0	0.00	15	77.46	75.80	-15	1,230	-1.22%
2023/06/07	3	76.15	2	76.00	76.20	1	1,214	0.09%
2023/06/06	6	74.75	6.7	74.40	73.90	-0.7	1,197	-0.05%
2023/06/05	10	73.00	1	74.40	73.00	9	1,182	0.76%
2023/06/02	1	73.50	4	72.98	72.80	-3	1,190	-0.25%
2023/06/01	2	76.55	3	74.63	74.20	-1	1,185	-0.08%
2023/05/31	7	73.71	22	75.81	75.20	-15	1,179	-1.27%
2023/05/30	6	72.72	2	72.05	71.50	4	1,179	0.34%
2023/05/29	5	71.28	0	0.00	74.20	5	1,200	0.42%
2023/05/26	5	74.24	2	73.10	73.10	3	1,260	0.24%
2023/05/25	20.2	73.80	0	0.00	75.00	20.2	1,232	1.64%
2023/05/24	1	80.90	0	0.00	81.70	1	1,177	0.08%
2023/05/23	0	0.00	1	72.40	76.50	-1	1,110	-0.09%
2023/05/22	1	72.20	3	66.80	72.60	-2	1,060	-0.19%
2023/05/19	3	59.93	4	66.50	66.00	-1	1,003	-0.10%
2023/05/18	4	61.35	0	0.00	60.50	4	978	0.41%
2023/05/11	3.1	59.89	0	0.00	59.90	3.1	968	0.31%
2023/05/10	0	0.00	1	62.00	62.10	-1	959	-0.10%
2023/05/03	0.1	62.30	0	0.00	63.40	0.1	932	0.01%
2023/05/02	0	0.00	4	62.40	63.30	-4	929	-0.43%
2023/04/28	2	63.50	1	63.00	63.70	1	923	0.11%
2023/04/27	2	58.60	0	0.00	59.90	2	914	0.22%
2023/04/25	2.1	59.43	0	0.00	60.00	2.1	906	0.23%
2023/04/21	2.1	63.06	2	62.00	65.10	0.1	888	0.01%
2023/04/20	0	67.90	3	69.57	68.30	-3	854	-0.35%
2023/04/19	5.4	74.05	0	0.00	74.30	5.4	816	0.66%
2023/04/18	0	0.00	3	67.33	67.70	-3	769	-0.39%
2023/04/17	3.1	67.95	12	67.30	68.70	-8.9	744	-1.20%
2023/04/14	11.5	65.39	3	62.07	65.40	8.5	695	1.22%
2023/04/13	1	59.50	0	0.00	59.50	1	656	0.15%
2023/04/10	0	0.00	13	55.57	56.70	-13	637	-2.04%
2023/03/31	0	57.50	7	57.74	57.70	-7	625	-1.12%
2023/03/30	0.1	57.20	4	57.10	57.00	-4	620	-0.64%
2023/03/29	0	0.00	9	58.00	58.20	-9	612	-1.47%
2023/03/24	0.1	57.90	0	0.00	60.00	0.1	584	0.02%
2023/03/23	9	59.80	0	0.00	59.80	9	574	1.57%
2023/03/22	2	60.75	7.3	61.06	61.40	-5.3	566	-0.93%
2023/03/21	7.1	62.17	33	60.48	61.40	-25.9	551	-4.70%
2023/03/20	4.3	59.20	3	55.80	59.20	1.3	517	0.25%
2023/03/17	30	52.91	0	0.00	53.90	30	500	6.00%
2023/03/16	2	52.20	0	0.00	51.40	2	493	0.41%
2023/03/13	24	54.33	0.1	54.00	54.50	23.9	471	5.07%
2023/03/10	0	0.00	5	58.80	59.00	-5	455	-1.10%
2023/03/08	0	0.00	5	64.04	64.50	-5	438	-1.14%
2023/03/03	1	60.90	2	61.45	62.50	-1	407	-0.25%
2023/03/01	0	0.00	15	55.11	54.50	-15	355	-4.22%
2023/02/24	18.2	53.95	9	53.87	54.00	9.2	316	2.91%
2023/02/22	6	44.65	0	0.00	44.65	6	223	2.68%
2023/02/21	0	0.00	2	40.18	40.60	-2	207	-0.96%
2023/02/20	1	41.15	11	39.49	41.40	-10	190	-5.24%
2023/02/17	8.3	37.60	3	37.65	37.65	5.3	156	3.41%
2023/02/16	0	0.00	2	34.25	34.25	-2	136	-1.46%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2023/02/13	2	30.55	0	0.00	30.60	2	95	2.09%
2023/02/03	2	30.40	0	0.00	30.40	2	87	2.29%
2023/02/01	1	30.60	0	0.00	30.50	1	85	1.17%
2022/12/07	1	28.55	0	0.00	28.95	1	77	1.29%
2022/12/02	0.2	29.60	0	0.00	29.50	0.2	74	0.20%
2022/08/02	0	0.00	1	22.20	22.20	-1	49	-2.03%
2022/03/28	1	21.50	0	0.00	21.50	1	58	1.72%
2022/03/14	1	22.65	0	0.00	22.70	1	57	1.75%
2022/02/24	0	0.00	1	24.95	24.00	-1	54	-1.85%
2021/09/06	0	0.00	4	22.93	22.90	-4	146	-2.73%
2021/07/21	2	24.15	0	0.00	24.05	2	155	1.29%
2021/07/20	1	24.45	0	0.00	24.45	1	153	0.65%
2021/07/19	2	24.55	0	0.00	24.70	2	151	1.32%
2021/07/16	1	24.05	0	0.00	24.35	1	149	0.67%
2021/07/07	0	0.00	2	25.53	26.75	-2	124	-1.60%
2021/05/17	0	0.00	3	22.87	22.15	-3	137	-2.18%
2021/04/26	1	25.80	0	0.00	25.75	1	121	0.82%
2021/04/19	2	26.18	0	0.00	26.90	2	116	1.71%
2021/03/18	1	25.85	0	0.00	26.00	1	86	1.15%
2021/03/16	2	26.65	0	0.00	26.85	2	87	2.30%
2021/03/04	1	24.60	0	0.00	24.85	1	70	1.42%
2021/03/02	2	24.90	0	0.00	24.70	2	71	2.81%
2021/02/24	0	0.00	4	25.01	25.20	-4	72	-5.54%
2021/02/23	1	25.40	0	0.00	25.40	1	68	1.45%
2021/01/25	2	22.05	0	0.00	22.30	2	68	2.92%
2020/10/23	0	0.00	1	24.80	25.25	-1	151	-0.66%
2020/10/12	0	0.00	2	26.35	26.10	-2	164	-1.21%
2020/09/08	2	24.50	0	0.00	24.30	2	179	1.11%
2020/08/28	2	25.00	0	0.00	25.30	2	246	0.81%
2020/08/19	0.3	26.60	0	0.00	26.60	0.3	281	0.10%
2020/08/18	0	0.00	6	26.85	26.90	-6	287	-2.09%
2020/08/17	0.1	27.00	0	0.00	27.15	0.1	286	0.04%
2020/08/06	3	28.50	0	0.00	27.75	3	278	1.08%
2020/08/04	3	29.50	0	0.00	29.65	3	275	1.09%
2020/07/31	1	29.80	5	30.62	31.00	-4	266	-1.50%
2020/07/30	2	29.00	16	29.71	30.20	-14	254	-5.50%
2020/07/24	0	0.00	1	26.30	25.80	-1	219	-0.46%
2020/07/16	1	25.95	0	0.00	25.90	1	215	0.46%
2020/07/10	0	0.00	1	26.00	25.70	-1	210	-0.47%
2020/06/11	0	0.00	1	27.60	27.15	-1	199	-0.50%
2020/06/10	1	27.95	1	28.10	27.95	0	191	0.00%
2020/06/09	0	0.00	1	27.65	28.05	-1	172	-0.58%
2020/06/04	1	25.40	0	0.00	25.35	1	137	0.73%
2020/06/03	1	25.70	0	0.00	25.25	1	133	0.75%
2020/05/27	5	24.80	0	0.00	24.25	5	104	4.79%
2020/05/26	10	24.35	0	0.00	24.50	10	96	10.34%
2020/05/04	0	0.00	0	25.60	23.15	0	80	0.00%
2020/04/15	0	0.00	0.1	22.65	21.00	-0.1	77	-0.07%
2020/01/30	2	23.95	0	0.00	24.00	2	37	5.27%
2020/01/20	1	25.70	0	0.00	25.65	1	36	2.71%
2020/01/17	2	25.90	0	0.00	25.80	2	37	5.38%
2019/12/31	0	0.00	1	25.30	25.20	-1	27	-3.61%
2019/11/19	1	24.60	0	0.00	24.70	1	43	2.28%
2019/08/23	0	0.00	0.1	26.90	25.05	-0.1	55	-0.09%
2019/08/20	1	25.90	0	0.00	25.65	1	53	1.88%
2019/05/06	0	0.00	7	30.55	30.70	-7	108	-6.43%
2019/04/23	0	0.00	7	30.50	30.55	-7	105	-6.60%
2019/04/18	1	31.00	0	0.00	30.85	1	108	0.93%
2019/04/16	6	31.68	0	0.00	31.90	6	105	5.71%
2019/04/15	7	31.14	0	0.00	31.55	7	100	6.95%
2019/03/22	0	0.00	0.4	31.70	28.90	-0.4	45	-0.98%
2019/03/11	0	0.00	0	31.90	28.85	0	47	-0.01%
2019/03/08	0	0.00	0.1	31.90	29.00	-0.1	48	-0.23%
2019/01/09	0	0.00	2	29.45	29.70	-2	55	-3.61%
2018/12/11	2	29.73	2	30.00	30.00	0	66	0.00%
2018/12/10	0	0.00	2	30.00	30.00	-2	65	-3.03%
2018/12/06	2	29.75	2	30.10	30.10	0	65	0.00%
2018/12/05	0	0.00	1	30.10	30.10	-1	63	-1.57%
2018/12/04	0	0.00	1	30.20	30.20	-1	63	-1.57%
2018/12/03	4	30.18	2	30.58	30.20	2	63	3.14%
2018/11/30	2	29.68	0	0.00	29.85	2	61	3.23%
2018/11/09	0	0.00	0.2	32.50	29.55	-0.2	61	-0.34%
2018/10/15	1	29.25	0	0.00	29.25	1	66	1.51%
2018/09/19	0	0.00	0	32.70	29.50	0	61	-0.06%
2018/09/17	0	0.00	0.1	32.30	29.40	-0.1	60	-0.08%
2018/09/03	0	0.00	0.5	33.70	30.20	-0.5	67	-0.79%
2018/08/24	0	0.00	1	30.20	30.20	-1	81	-1.22%
2018/08/02	0	0.00	0.1	32.65	29.70	-0.1	95	-0.10%
2018/08/01	1	29.35	0	0.00	29.70	1	95	1.05%
2018/07/31	1	29.45	0	0.00	29.45	1	93	1.07%
2018/07/30	2	30.80	0	0.00	30.60	2	87	2.29%
2018/07/13	0	0.00	2	32.73	33.35	-2	78	-2.56%
2018/06/07	0	0.00	0.2	31.90	30.75	-0.2	78	-0.19%
2018/06/06	2	30.70	0	0.00	31.00	2	73	2.73%
2018/05/30	2	31.00	0	0.00	31.00	2	64	3.08%
2018/05/23	2	32.00	0.2	35.20	32.00	1.8	59	3.05%
2018/05/08	0	0.00	0.1	36.65	36.35	-0.1	64	-0.11%
2018/05/07	0	0.00	0	36.80	36.50	0	64	-0.06%
2018/04/20	0	0.00	0	42.65	39.00	0	73	-0.01%
2018/04/17	0	0.00	0	43.00	38.55	0	83	-0.01%
2018/04/03	0	0.00	1	39.85	39.85	-1	84	-1.18%
2018/03/30	0	0.00	0	40.00	38.90	0	87	-0.03%
2018/03/21	0	0.00	0.1	40.10	40.05	-0.1	92	-0.15%
2018/03/15	0	0.00	2	42.45	40.10	-2	92	-2.16%
2018/03/05	0	0.00	0	38.75	38.60	0	105	-0.02%
2018/02/08	0	0.00	1	40.80	40.65	-1	152	-0.66%
2018/01/15	0	0.00	1	43.10	42.50	-1	168	-0.59%
2018/01/11	1	42.40	0	0.00	42.40	1	165	0.60%
2018/01/09	0	0.00	1	41.00	40.55	-1	155	-0.64%
2018/01/02	0	0.00	1	40.00	39.85	-1	152	-0.66%