台中銀 (2812)-凱基-城中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	18.00	18.05	-5	7,667	-0.07%
2024/05/09	2	18.00	0	0.00	17.85	2	9,122	0.02%
2024/05/07	0	0.00	0.9	18.10	18.00	-0.9	9,213	-0.01%
2024/05/06	0	0.00	1	18.10	18.05	-1	9,132	-0.01%
2024/05/03	0	0.00	4	17.85	17.80	-4	9,025	-0.04%
2024/05/02	0	0.00	1	17.70	17.80	-1	8,951	-0.01%
2024/04/30	0	0.00	0.9	17.70	17.70	-0.9	8,924	-0.01%
2024/04/29	0	0.00	7	17.72	17.80	-7	8,881	-0.08%
2024/04/26	1	17.55	0	0.00	17.45	1	8,785	0.01%
2024/04/24	15.1	17.65	0	0.00	17.45	15.1	8,771	0.17%
2024/04/23	0.3	17.50	22	17.68	17.70	-21.7	8,759	-0.25%
2024/04/19	49.5	17.14	0	0.00	17.10	49.5	8,587	0.58%
2024/04/15	0	0.00	1.1	17.26	17.40	-1.1	8,476	-0.01%
2024/04/12	4	17.25	0	0.00	17.25	4	8,441	0.05%
2024/04/10	5	17.25	5	17.35	17.30	0	8,352	0.00%
2024/03/29	0	0.00	0.5	17.05	17.10	-0.5	8,224	-0.01%
2024/03/27	6	16.95	0	0.00	17.05	6	8,207	0.07%
2024/03/25	0	0.00	2	16.85	16.90	-2	8,172	-0.02%
2024/03/22	10	17.05	6	17.00	17.00	4	8,244	0.05%
2024/03/20	6.2	16.80	0	0.00	16.75	6.2	8,250	0.08%
2024/03/19	3	16.95	0	0.00	16.90	3	8,199	0.04%
2024/03/18	2	17.05	18.7	17.20	17.10	-16.7	8,193	-0.20%
2024/03/15	4	17.26	6	17.47	17.20	-2	8,090	-0.02%
2024/03/14	2	17.63	2	17.55	17.55	0	7,817	0.00%
2024/03/13	10	17.35	4.5	17.54	17.55	5.5	7,716	0.07%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	0	0.00	46	17.16	17.15	-46	7,752	-0.59%
2024/03/08	1	17.05	0	0.00	17.10	1	7,737	0.01%
2024/03/07	25	17.19	0	0.00	17.15	25	7,643	0.33%
2024/03/06	40	16.95	8	16.89	17.10	32	7,564	0.42%
2024/03/05	0	0.00	5	16.80	16.75	-5	7,463	-0.07%
2024/03/01	10	16.80	6.1	16.72	16.80	3.9	7,384	0.05%
2024/02/29	0	0.00	2	16.70	16.65	-2	7,294	-0.03%
2024/02/27	6	16.43	0	0.00	16.40	6	7,143	0.08%
2024/02/26	0	0.00	0	16.45	16.40	0	7,083	0.00%
2024/02/23	6.7	15.70	5	15.75	15.70	1.7	6,620	0.02%
2024/02/22	5	15.75	7	15.80	15.80	-2	6,636	-0.03%
2024/02/21	9	15.61	7	15.65	15.85	2	6,618	0.03%
2024/02/20	2	15.60	0	0.00	15.60	2	6,703	0.03%
2024/02/15	1	15.40	0	0.00	15.50	1	6,602	0.02%
2024/02/02	0	0.00	6	15.35	15.40	-6	6,356	-0.09%
2024/02/01	46.1	15.06	13	15.24	15.30	33.1	6,057	0.55%
2024/01/31	3	15.70	0	0.00	15.70	3	4,569	0.07%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/26	21	15.90	21	15.95	16.00	0	4,453	0.00%
2024/01/25	5	15.90	5	15.95	15.90	0	4,461	0.00%
2024/01/24	3	15.90	3	15.95	15.90	0	4,468	0.00%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/17	5	15.85	0	0.00	15.80	5	4,485	0.11%
2024/01/16	1	15.90	0	0.00	15.90	1	4,430	0.02%
2024/01/15	100	16.13	1	16.15	16.10	99	4,366	2.27%
2024/01/10	0	0.00	4	16.11	16.15	-4	4,400	-0.09%
2024/01/09	36	15.90	49	15.88	15.85	-13	4,223	-0.31%
2024/01/08	26	15.96	12	16.00	15.90	14	4,216	0.33%
2024/01/05	82	15.93	82.9	15.95	15.95	-0.9	4,209	-0.02%
2024/01/04	30	15.90	60	15.95	15.95	-30	4,224	-0.71%
2024/01/03	30.6	15.85	30	15.90	15.90	0.6	4,301	0.01%
2024/01/02	35	15.89	5	15.90	15.90	30	4,294	0.70%
2023/12/29	40	15.90	40	15.93	15.90	0	4,321	0.00%
2023/12/28	45	15.87	45	15.91	16.00	0	4,325	0.00%
2023/12/27	4	15.91	2	15.90	15.90	2	4,332	0.05%
2023/12/26	2	15.95	1.2	15.91	15.95	0.8	4,327	0.02%
2023/12/25	2	15.80	0	0.00	15.80	2	4,334	0.05%
2023/12/19	0	0.00	0.1	15.80	15.75	-0.1	4,316	0.00%
2023/12/18	4	16.00	17	16.00	15.95	-13	4,231	-0.31%
2023/12/12	0.1	16.45	0	0.00	16.50	0.1	3,978	0.00%
2023/12/11	0	0.00	10	16.45	16.45	-10	3,940	-0.25%
2023/12/08	0	0.00	0.5	16.10	16.20	-0.5	3,811	-0.01%
2023/12/07	10	16.00	10	16.05	16.05	0	3,739	0.00%
2023/12/06	30	16.00	42	15.95	16.05	-12	3,707	-0.32%
2023/12/05	40	15.78	51	15.81	15.80	-11	3,551	-0.31%
2023/12/04	10	15.70	10	15.75	15.80	0	3,503	0.00%
2023/11/30	10	15.60	10	15.65	15.80	0	3,475	0.00%
2023/11/29	5	15.60	5	15.65	15.65	0	3,395	0.00%
2023/11/28	14	15.64	14	15.66	15.65	0	3,389	0.00%
2023/11/27	20.1	15.58	20	15.63	15.55	0.1	3,344	0.00%
2023/11/24	20	15.63	20	15.60	15.60	0	3,336	0.00%
2023/11/21	3	15.45	0	15.45	15.45	3	3,169	0.09%
2023/11/20	2	15.35	1	15.35	15.40	1	3,079	0.03%
2023/11/17	0	0.00	40	15.23	15.35	-40	3,026	-1.32%
2023/11/14	15	14.91	15	14.95	14.95	0	2,820	0.00%
2023/11/10	0	0.00	3	14.90	14.90	-3	2,997	-0.10%
2023/11/09	45	14.85	45	14.90	14.90	0	3,030	0.00%
2023/11/08	50	14.85	50	14.90	14.85	0	3,096	0.00%
2023/11/07	40	14.86	40	14.88	14.85	0	3,084	0.00%
2023/11/06	15	14.85	15	14.90	14.90	0	3,086	0.00%
2023/11/03	0	0.00	1	14.80	14.80	-1	3,084	-0.03%
2023/11/01	1.2	14.75	0	0.00	14.70	1.2	3,122	0.04%
2023/10/26	0	14.75	0	0.00	14.75	0	3,303	0.00%
2023/10/20	1.2	14.81	1	14.80	14.85	0.2	3,402	0.01%
2023/10/19	30	14.85	32.1	14.88	14.90	-2.1	3,428	-0.06%
2023/10/18	30	14.85	30	14.90	14.90	0	3,467	0.00%
2023/10/17	15	14.90	15	14.95	14.90	0	3,476	0.00%
2023/10/16	15.8	14.89	15	14.90	14.95	0.8	3,655	0.02%
2023/10/12	0	0.00	35.7	14.95	15.00	-35.7	4,414	-0.81%
2023/10/11	0	0.00	2	14.88	14.95	-2	4,524	-0.04%
2023/10/06	0	0.00	1	14.75	14.75	-1	4,514	-0.02%
2023/10/03	100	14.75	0	0.00	14.80	100	4,687	2.13%
2023/10/02	1	14.75	5	14.75	14.75	-4	4,752	-0.08%
2023/09/28	45	14.70	45	14.73	14.65	0	4,891	0.00%
2023/09/27	35	14.69	35	14.73	14.70	0	4,938	0.00%
2023/09/26	40	14.75	30	14.80	14.70	10	4,961	0.20%
2023/09/25	35	14.75	35	14.80	14.80	0	5,037	0.00%
2023/09/22	25	14.75	26	14.80	14.75	-1	5,226	-0.02%
2023/09/20	25.7	14.85	25	14.90	14.90	0.7	5,212	0.01%
2023/09/19	22.5	14.85	22	14.90	14.85	0.5	5,230	0.01%
2023/09/18	17	14.90	0	0.00	14.90	17	5,284	0.32%
2023/09/15	3	14.90	2	15.00	14.95	1	5,308	0.02%
2023/09/14	0	0.00	1.1	14.85	14.90	-1.1	5,299	-0.02%
2023/09/13	30	14.85	30	14.90	14.90	0	5,311	0.00%
2023/09/12	20	14.80	20	14.85	14.85	0	5,371	0.00%
2023/09/11	70	14.80	70	14.80	14.80	0	5,403	0.00%
2023/09/08	20	14.75	20	14.80	14.80	0	5,393	0.00%
2023/09/07	10.5	14.75	10	14.80	14.75	0.5	5,419	0.01%
2023/09/06	10	14.90	11	14.95	14.80	-1	5,466	-0.02%
2023/09/05	10	14.90	10	14.95	14.90	0	5,470	0.00%
2023/09/04	0	0.00	0	14.95	14.90	0	5,520	0.00%
2023/08/25	1	14.60	0	0.00	14.60	1	5,686	0.02%
2023/08/23	2	14.60	0	0.00	14.60	2	5,763	0.03%
2023/08/22	4	14.60	0	0.00	14.65	4	5,809	0.07%
2023/08/18	1	14.55	0.6	14.62	14.55	0.4	5,861	0.01%
2023/08/17	1	14.50	8	14.35	14.55	-7	5,830	-0.12%
2023/08/16	1	14.40	3	14.45	14.50	-2	5,797	-0.03%
2023/08/14	5	14.69	0	0.00	14.70	5	5,704	0.09%
2023/08/11	11	14.85	30	14.90	14.90	-19	5,765	-0.33%
2023/08/10	50	14.83	51	14.86	14.85	-1	5,816	-0.02%
2023/08/09	15	14.82	29	14.85	14.85	-14	5,824	-0.24%
2023/08/08	16	14.85	0	0.00	14.80	16	5,865	0.27%
2023/08/07	16	14.85	15	14.90	14.90	1	5,967	0.02%
2023/08/04	1	14.85	2	14.90	14.85	-1	5,993	-0.02%
2023/08/02	20	14.89	0.1	14.90	14.85	19.9	6,033	0.33%
2023/08/01	10	14.90	10	14.95	15.00	0	6,003	0.00%
2023/07/31	6	14.95	0	0.00	14.90	6	6,038	0.10%
2023/07/27	0	0.00	123	15.00	15.05	-123	6,158	-2.00%	大賣/鉅額交易
2023/07/26	0	0.00	0.5	15.05	15.05	-0.5	6,289	-0.01%
2023/07/25	1	14.85	0	0.00	14.90	1	6,312	0.02%
2023/07/24	12	14.81	0	0.00	14.80	12	6,290	0.19%
2023/07/21	10	14.90	0	0.00	14.90	10	6,277	0.16%
2023/07/19	23	14.97	1.5	15.12	15.00	21.5	6,347	0.34%
2023/07/18	6	15.08	2	15.00	15.15	4	6,220	0.06%
2023/07/17	1	15.65	0	0.00	15.75	1	5,840	0.02%
2023/07/14	2	15.50	0	0.00	15.55	2	5,566	0.04%
2023/07/10	13.1	15.25	2.8	15.29	15.25	10.3	5,506	0.19%
2023/07/07	0	0.00	1	15.20	15.20	-1	5,473	-0.02%
2023/07/06	22	15.47	21	15.44	15.20	1	5,464	0.02%
2023/07/05	20	15.55	20	15.60	15.50	0	5,340	0.00%
2023/07/04	20	15.45	20	15.50	15.45	0	5,311	0.00%
2023/07/03	20	15.20	20	15.35	15.45	0	5,297	0.00%
2023/06/30	20.5	14.95	20	15.00	15.20	0.5	5,217	0.01%
2023/06/29	70	14.95	20	14.95	14.95	50	5,042	0.99%
2023/06/27	20	14.90	20	14.95	14.90	0	5,091	0.00%
2023/06/26	20	14.93	20	14.95	14.95	0	5,095	0.00%
2023/06/21	0	0.00	75	14.85	14.90	-75	5,055	-1.48%
2023/06/20	105	14.80	80	14.85	14.80	25	5,070	0.49%	大買/
2023/06/19	82	14.77	80	14.80	14.80	2	5,120	0.04%
2023/06/16	80	14.80	60	14.88	14.80	20	5,149	0.39%
2023/06/15	125	14.82	90	14.85	14.80	35	5,129	0.68%	大買/
2023/06/14	30	14.90	30	14.95	14.90	0	5,187	0.00%
2023/06/13	20	14.86	20	14.90	14.90	0	5,393	0.00%
2023/06/12	60	14.80	62	14.83	14.85	-2	5,429	-0.04%
2023/06/08	53	14.80	0	0.00	14.70	53	5,831	0.91%
2023/06/07	20.9	14.80	20	14.85	14.80	0.9	5,987	0.01%
2023/06/06	0	0.00	1	14.80	14.80	-1	6,036	-0.02%
2023/06/05	0.1	14.80	0	0.00	14.75	0.1	6,096	0.00%
2023/06/02	50	14.65	50	14.70	14.70	0	6,155	0.00%
2023/05/31	25	14.65	25	14.70	14.65	0	6,269	0.00%
2023/05/30	0	0.00	1	14.70	14.70	-1	6,363	-0.02%
2023/05/26	30	14.62	30	14.62	14.60	0	6,599	0.00%
2023/05/25	31	14.65	29	14.70	14.65	2	6,690	0.03%
2023/05/24	33	14.65	34	14.70	14.70	-1	6,793	-0.01%
2023/05/22	1	14.70	1	14.70	14.70	0	6,994	0.00%
2023/05/18	0	14.70	0	0.00	14.70	0	7,049	0.00%
2023/05/17	5	14.70	35	14.74	14.75	-30	7,009	-0.43%
2023/05/12	10	14.45	0	0.00	14.55	10	6,983	0.14%
2023/05/11	15	14.50	0	0.00	14.55	15	7,003	0.21%
2023/05/04	0	0.00	1.1	14.54	14.55	-1.1	7,194	-0.02%
2023/05/02	0	0.00	30	14.20	14.40	-30	7,141	-0.42%
2023/04/28	30	14.10	35.5	14.15	14.10	-5.5	7,128	-0.08%
2023/04/26	2	14.00	0	0.00	14.10	2	7,185	0.03%
2023/04/25	1	14.00	0	0.00	14.00	1	7,220	0.01%
2023/04/24	3	13.95	0	0.00	14.00	3	7,138	0.04%
2023/04/21	0.1	14.00	0	0.00	13.95	0.1	7,197	0.00%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/17	0	0.00	0.5	14.20	14.15	-0.5	7,182	-0.01%
2023/04/14	0	0.00	0.5	14.20	14.15	-0.5	7,079	-0.01%
2023/04/12	0	0.00	15	14.05	14.10	-15	6,995	-0.21%
2023/04/10	0	0.00	1.1	13.95	13.95	-1.1	6,892	-0.02%
2023/03/31	2	13.80	0	0.00	13.85	2	6,814	0.03%
2023/03/30	0	0.00	2	13.80	13.80	-2	6,848	-0.03%
2023/03/29	30	13.80	31	13.85	13.85	-1	7,078	-0.01%
2023/03/27	32	13.80	30	13.85	13.75	2	7,037	0.03%
2023/03/23	11	13.75	10	13.75	13.80	1	7,004	0.01%
2023/03/22	2	13.80	0	0.00	13.80	2	6,973	0.03%
2023/03/20	1	13.55	0.7	13.60	13.60	0.3	6,858	0.01%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	125	13.60	0	0.00	13.50	125	6,757	1.85%	大買/鉅額交易
2023/03/14	0	0.00	1	13.60	13.60	-1	6,510	-0.02%
2023/03/13	31.5	13.61	1	13.65	13.75	30.5	6,266	0.49%
2023/03/10	1	13.90	0	0.00	13.90	1	6,050	0.02%
2023/03/09	0	0.00	14	14.10	14.05	-14	5,909	-0.24%
2023/03/08	0	0.00	0.3	14.10	14.15	-0.3	5,845	0.00%
2023/03/07	1	14.05	0	0.00	14.05	1	5,796	0.02%
2023/03/02	0	0.00	0.1	13.85	13.75	-0.1	5,567	0.00%
2023/03/01	1	13.85	0	0.00	13.90	1	5,443	0.02%
2023/02/24	2	13.75	0	0.00	13.75	2	5,339	0.04%
2023/02/23	2	13.60	5	13.65	13.65	-3	5,141	-0.06%
2023/02/20	15	13.33	15	13.37	13.40	0	4,846	0.00%
2023/02/17	9	13.21	38	13.21	13.25	-29	4,645	-0.62%
2023/02/16	32.8	13.20	30	13.23	13.20	2.8	4,645	0.06%
2023/02/15	40	13.20	40	13.25	13.20	0	4,625	0.00%
2023/02/14	58	13.22	40	13.25	13.25	18	4,611	0.39%
2023/02/13	30	13.15	30	13.20	13.25	0	4,583	0.00%
2023/02/10	40	13.20	40	13.25	13.20	0	4,525	0.00%
2023/02/09	55	13.20	40	13.25	13.20	15	4,484	0.33%
2023/02/08	30	13.20	30	13.25	13.20	0	4,419	0.00%
2023/02/07	81	13.14	81	13.22	13.20	0	4,333	0.00%
2023/02/06	30	13.15	30	13.25	13.20	0	4,217	0.00%
2023/02/03	10	13.15	10	13.20	13.25	0	4,145	0.00%
2023/02/02	30	13.20	40.1	13.17	13.20	-10.1	4,044	-0.25%
2023/02/01	10	13.10	0	0.00	13.10	10	3,912	0.26%
2023/01/31	16	13.05	12	13.11	13.10	4	3,879	0.10%
2023/01/30	15	13.05	30	13.09	13.10	-15	3,815	-0.39%
2023/01/17	10	13.03	5	13.05	13.05	5	3,692	0.14%
2023/01/16	5	13.05	3	13.15	13.10	2	3,604	0.06%
2023/01/13	32	13.03	30	13.05	13.05	2	3,586	0.06%
2023/01/12	8	13.05	0	0.00	13.05	8	3,620	0.22%
2023/01/10	1.6	13.10	30	13.02	13.10	-28.4	3,627	-0.78%
2023/01/06	0	0.00	3.1	12.90	12.90	-3.1	3,593	-0.09%
2023/01/05	1	12.85	5	12.90	12.90	-4	3,688	-0.11%
2022/12/30	20	12.83	10	12.86	12.80	10	3,751	0.27%
2022/12/29	11	12.80	0	0.00	12.80	11	3,749	0.29%
2022/12/28	11	12.85	0	0.00	12.85	11	3,778	0.29%
2022/12/27	1	12.85	0	0.00	12.90	1	3,789	0.03%
2022/12/22	0.3	12.85	5	12.85	12.85	-4.7	3,917	-0.12%
2022/12/21	1.1	12.80	10	12.80	12.80	-8.9	3,953	-0.23%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/16	0	0.00	1	13.05	13.10	-1	3,829	-0.03%
2022/12/15	5	13.10	0	0.00	13.10	5	3,832	0.13%
2022/11/30	1	13.15	0	0.00	13.10	1	4,262	0.02%
2022/11/28	0	0.00	2	13.00	13.05	-2	4,269	-0.05%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/17	0	0.00	0.8	12.75	12.75	-0.8	4,353	-0.02%
2022/11/15	0	0.00	1	12.90	12.90	-1	4,331	-0.02%
2022/11/14	0.8	13.00	0	0.00	12.95	0.8	4,307	0.02%
2022/11/10	20	12.85	20	12.95	12.75	0	4,257	0.00%
2022/10/26	1	12.45	0	0.00	12.45	1	4,280	0.02%
2022/10/25	0.1	12.45	0	0.00	12.35	0.1	4,256	0.00%
2022/10/20	1	12.10	0	0.00	12.20	1	4,234	0.02%
2022/10/18	6	12.65	8	12.65	12.65	-2	4,054	-0.05%
2022/10/13	1	13.00	0	0.00	12.80	1	4,037	0.02%
2022/10/12	0.1	13.15	0	13.15	13.05	0.1	4,079	0.00%
2022/10/11	0	0.00	3	13.05	13.00	-3	4,314	-0.07%
2022/10/07	20	13.10	30	13.15	13.15	-10	4,344	-0.23%
2022/10/06	20	13.08	20	13.13	13.10	0	4,371	0.00%
2022/10/03	40.2	13.08	40	13.13	13.10	0.2	4,464	0.00%
2022/09/30	0.1	13.15	0	0.00	13.15	0.1	4,468	0.00%
2022/09/29	20	13.05	40	13.13	13.20	-20	4,468	-0.45%
2022/09/28	0	0.00	6	13.08	13.05	-6	4,495	-0.13%
2022/09/27	2	13.30	5	13.30	13.30	-3	4,445	-0.07%
2022/09/26	55	13.45	39	13.53	13.35	16	4,429	0.36%
2022/09/23	0	0.00	0.9	13.60	13.55	-0.9	4,403	-0.02%
2022/09/22	47	13.51	48.1	13.59	13.60	-1.1	4,488	-0.03%
2022/09/21	20	13.55	22	13.60	13.55	-2	4,457	-0.04%
2022/09/20	15	13.55	16	13.60	13.55	-1	4,448	-0.02%
2022/09/19	27	13.52	20	13.59	13.55	7	4,465	0.16%
2022/09/16	36	13.55	20	13.66	13.45	16	4,446	0.36%
2022/09/15	3	13.55	20	13.64	13.65	-17	4,240	-0.40%
2022/09/14	7	13.55	5	13.60	13.55	2	4,252	0.05%
2022/09/13	3	13.65	4	13.73	13.65	-1	4,290	-0.02%
2022/09/12	0	0.00	15	13.70	13.70	-15	4,426	-0.34%
2022/09/08	5	13.50	6	13.61	13.65	-1	4,546	-0.02%
2022/09/07	3	13.52	6	13.55	13.55	-3	4,599	-0.07%
2022/09/01	0	0.00	44	13.67	13.70	-44	4,588	-0.96%
2022/08/31	0.3	13.60	1.1	13.65	13.65	-0.8	4,511	-0.02%
2022/08/26	3.9	13.65	0.1	13.65	13.60	3.7	4,509	0.08%
2022/08/25	0	0.00	29	13.60	13.55	-29	4,513	-0.64%
2022/08/23	2	13.40	0	0.00	13.45	2	4,529	0.04%
2022/08/22	2.3	13.46	3	13.48	13.45	-0.7	4,560	-0.02%
2022/08/17	12.6	13.46	0	0.00	13.45	12.6	4,630	0.27%
2022/08/16	2	13.60	31	13.50	13.55	-29	4,618	-0.63%
2022/08/15	0	0.00	11	13.55	13.60	-11	4,645	-0.24%
2022/08/12	0	0.00	20	13.65	13.65	-20	4,669	-0.43%
2022/08/11	15	13.70	43	13.65	13.70	-28	4,732	-0.59%
2022/08/10	0	0.00	10	13.53	13.50	-10	4,772	-0.21%
2022/08/09	0	0.00	10	13.35	13.35	-10	4,781	-0.21%
2022/08/08	0	0.00	4	13.20	13.25	-4	4,852	-0.08%
2022/08/03	22	13.13	5	13.20	13.05	17	5,105	0.33%
2022/08/02	6	13.26	0	0.00	13.20	6	5,208	0.12%
2022/07/28	0	0.00	20	13.28	13.40	-20	5,672	-0.35%
2022/07/20	0	0.00	2	13.15	12.85	-2	5,870	-0.03%
2022/07/18	2	13.70	0	0.00	13.70	2	5,825	0.03%
2022/07/12	2	13.48	0	0.00	13.45	2	5,911	0.03%
2022/07/01	1	13.55	0	0.00	13.55	1	7,211	0.01%
2022/06/22	2	13.50	0	0.00	13.45	2	7,821	0.03%
2022/06/21	4	13.70	0	0.00	13.65	4	7,917	0.05%
2022/06/16	0	0.00	2	13.75	13.75	-2	7,911	-0.03%
2022/06/08	2	13.90	0	0.00	13.95	2	8,768	0.02%
2022/06/07	5	13.95	0	0.00	13.85	5	8,851	0.06%
2022/06/02	0	0.00	20	13.80	13.90	-20	9,121	-0.22%
2022/06/01	23	13.96	3	13.90	13.90	20	9,290	0.22%
2022/05/31	2	13.95	0	0.00	13.95	2	9,303	0.02%
2022/05/30	0	0.00	1	14.15	14.15	-1	9,301	-0.01%
2022/05/26	4	13.85	0	0.00	13.90	4	9,340	0.04%
2022/05/23	0.2	13.80	2	13.70	13.80	-1.8	9,619	-0.02%
2022/05/18	11	13.78	0	0.00	13.85	11	9,688	0.11%
2022/05/12	0	0.00	1	13.35	13.35	-1	9,630	-0.01%
2022/05/11	0	0.00	1	13.90	13.85	-1	9,549	-0.01%
2022/05/09	3	13.80	6	14.10	13.75	-3	9,563	-0.03%
2022/05/06	7	14.18	12	14.25	14.20	-5	9,536	-0.05%
2022/05/05	10	14.47	0	0.00	14.50	10	9,572	0.10%
2022/05/04	10	14.75	0	0.00	14.65	10	9,500	0.11%
2022/05/03	4	14.71	0	0.00	14.70	4	9,564	0.04%
2022/04/29	36	14.94	5	14.90	14.95	31	9,791	0.32%
2022/04/28	48	14.82	44	14.89	14.95	4	9,955	0.04%
2022/04/27	53	14.83	28	14.94	14.90	25	10,020	0.25%
2022/04/26	5	15.00	5	15.10	15.10	0	10,027	0.00%
2022/04/25	21	14.89	21.1	14.95	14.95	-0.1	10,112	0.00%
2022/04/22	2	15.18	43	15.12	15.25	-41	10,221	-0.40%
2022/04/21	7.8	14.83	22	15.05	15.05	-14.2	10,444	-0.14%
2022/04/18	29	14.80	0	0.00	14.75	29	12,254	0.24%
2022/04/15	2	15.00	0	0.00	15.15	2	12,176	0.02%
2022/04/14	23	15.24	0.8	15.20	15.15	22.2	12,347	0.18%
2022/04/13	2	15.58	0	0.00	15.75	2	12,104	0.02%
2022/04/12	5	15.70	0	0.00	15.75	5	12,199	0.04%
2022/04/11	3	15.93	2.5	15.96	16.00	0.5	12,060	0.00%
2022/04/08	29	15.32	52	15.47	15.75	-23	11,837	-0.19%
2022/04/07	44	15.56	0	0.00	15.35	44	11,713	0.38%
2022/04/06	13	15.25	9	15.39	15.55	4	11,389	0.04%
2022/04/01	31	15.18	0	15.20	15.20	31	11,351	0.27%
2022/03/31	13	15.09	3	15.25	15.15	10	11,470	0.09%
2022/03/29	10	14.90	0	0.00	14.80	10	11,189	0.09%
2022/03/28	0	0.00	4	14.50	14.85	-4	11,160	-0.04%
2022/03/25	0	0.00	15	14.75	14.70	-15	11,087	-0.14%
2022/03/24	1.1	15.00	0	0.00	15.00	1.1	10,926	0.01%
2022/03/23	10	15.00	0.2	14.90	15.05	9.8	10,830	0.09%
2022/03/21	3	14.65	2	14.65	14.70	1	10,611	0.01%
2022/03/18	4	14.75	13.2	14.70	14.75	-9.2	10,519	-0.09%
2022/03/17	0	0.00	1	14.30	14.35	-1	10,135	-0.01%
2022/03/16	10	14.00	0	0.00	14.15	10	9,988	0.10%
2022/03/15	10	13.70	23	13.75	13.80	-13	9,752	-0.13%
2022/03/14	10	13.75	0.3	13.75	13.70	9.7	9,780	0.10%
2022/03/11	0	0.00	26	13.70	13.70	-26	9,755	-0.27%
2022/03/10	3	13.65	13	13.60	13.70	-10	9,690	-0.10%
2022/03/08	5	13.21	0	0.00	13.25	5	9,516	0.05%
2022/03/07	17	13.36	6	13.38	13.40	11	9,374	0.12%
2022/03/04	17	13.56	13	13.70	13.60	4	9,279	0.04%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	14.3	13.57	3	13.60	13.65	11.3	9,338	0.12%
2022/02/25	0	0.00	29	13.43	13.40	-29	9,255	-0.31%
2022/02/24	7	13.42	0	0.00	13.35	7	9,162	0.08%
2022/02/22	7	13.51	0	0.00	13.55	7	9,066	0.08%
2022/02/17	15	13.70	0.3	13.70	13.70	14.7	9,255	0.16%
2022/02/16	0	0.00	2	13.65	13.70	-2	9,257	-0.02%
2022/02/14	10	13.70	2	13.65	13.75	8	9,233	0.09%
2022/02/11	0	0.00	0.1	13.80	13.80	-0.1	9,171	0.00%
2022/02/10	1	13.80	0	0.00	13.75	1	9,127	0.01%
2022/02/09	3	13.90	4	13.80	13.80	-1	9,078	-0.01%
2022/02/08	20	13.85	10	13.80	13.85	10	8,981	0.11%
2022/02/07	2	13.65	0	0.00	13.65	2	8,819	0.02%
2022/01/26	0	0.00	3	13.37	13.30	-3	8,678	-0.03%
2022/01/25	1	13.20	0	0.00	13.20	1	8,651	0.01%
2022/01/24	5	13.20	11	13.15	13.40	-6	8,588	-0.07%
2022/01/21	4.1	13.23	0	0.00	13.20	4.1	8,332	0.05%
2022/01/20	8.8	13.40	9	13.46	13.45	-0.2	8,158	0.00%
2022/01/19	0	0.00	0.6	13.65	13.55	-0.6	8,135	-0.01%
2022/01/18	1.4	13.54	0	0.00	13.65	1.4	8,099	0.02%
2022/01/14	9	13.64	4.6	13.66	13.75	4.4	7,835	0.06%
2022/01/13	3	13.77	3.2	13.76	13.85	-0.2	7,675	0.00%
2022/01/12	2	13.50	12	13.49	13.55	-10	7,345	-0.14%
2022/01/11	39	13.29	7	13.46	13.60	32	6,983	0.46%
2022/01/10	10	12.85	9	12.79	12.90	1	5,799	0.02%
2022/01/07	13	12.57	0	0.00	12.60	13	5,674	0.23%
2022/01/06	6	12.38	0	0.00	12.35	6	5,424	0.11%
2022/01/05	0	0.00	3	12.33	12.35	-3	5,346	-0.06%
2022/01/03	4	12.15	20.3	12.15	12.20	-16.3	5,178	-0.31%
2021/12/30	0	0.00	2	12.15	12.15	-2	5,138	-0.04%
2021/12/29	1.5	12.15	5	12.10	12.15	-3.5	5,118	-0.07%
2021/12/28	10.1	12.05	3	12.00	12.05	7.1	5,057	0.14%
2021/12/27	6	12.00	8	12.00	12.00	-2	4,944	-0.04%
2021/12/24	0	0.00	0	12.05	12.05	0	4,855	0.00%
2021/12/23	0	0.00	8	12.05	12.05	-8	4,875	-0.16%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/17	0	0.00	2	12.05	12.05	-2	4,957	-0.04%
2021/12/15	0	0.00	10.1	12.00	12.00	-10.1	5,022	-0.20%
2021/12/13	0	0.00	2	12.05	12.05	-2	5,238	-0.04%
2021/12/09	1	12.00	0.2	12.00	12.05	0.8	5,445	0.01%
2021/12/08	21	12.00	0	0.00	12.00	21	5,513	0.38%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/29	10	11.95	0	0.00	11.95	10	5,634	0.18%
2021/11/26	0	0.00	60	12.00	12.05	-60	5,662	-1.06%
2021/11/24	6	12.05	0	0.00	12.10	6	6,607	0.09%
2021/11/22	5	12.05	0	0.00	12.10	5	6,968	0.07%
2021/11/18	0.1	12.15	2	12.15	12.20	-1.9	6,985	-0.03%
2021/11/17	0.5	12.05	2	12.00	12.05	-1.5	6,849	-0.02%
2021/11/15	0.7	12.00	35	11.95	12.00	-34.3	6,784	-0.51%
2021/11/09	0	11.95	0	0.00	11.90	0	6,884	0.00%
2021/11/08	3	11.90	46	11.90	11.95	-43	6,888	-0.62%
2021/11/05	4	11.94	0	0.00	11.95	4	6,907	0.06%
2021/11/02	0	0.00	1	12.00	12.00	-1	6,914	-0.01%
2021/10/29	1.8	11.92	0	0.00	11.95	1.8	6,915	0.03%
2021/10/28	0	0.00	16	11.95	11.90	-16	6,871	-0.23%
2021/10/27	1	11.95	10	11.95	11.95	-9	6,864	-0.13%
2021/10/26	0	0.00	22	11.91	11.95	-22	6,792	-0.32%
2021/10/25	20	11.90	25	11.95	11.95	-5	6,754	-0.07%
2021/10/22	20	11.90	20.3	11.95	11.95	-0.3	6,807	0.00%
2021/10/21	25	11.91	20	11.95	11.90	5	6,808	0.07%
2021/10/20	0	0.00	38.4	11.79	11.80	-38.4	6,666	-0.58%
2021/10/19	0	0.00	35	11.70	11.70	-35	6,607	-0.53%
2021/10/18	5	11.67	10	11.65	11.70	-5	6,588	-0.08%
2021/10/15	0	0.00	22.9	11.63	11.65	-22.9	6,594	-0.35%
2021/10/13	4	11.60	0	0.00	11.60	4	6,660	0.06%
2021/10/12	0.6	11.60	0	0.00	11.60	0.6	6,714	0.01%
2021/10/08	10	11.55	10	11.60	11.55	0	6,656	0.00%
2021/10/06	0.7	11.55	0	0.00	11.55	0.7	6,717	0.01%
2021/10/05	1	11.50	3	11.50	11.50	-2	6,776	-0.03%
2021/10/04	0.3	11.55	10	11.55	11.55	-9.7	6,784	-0.14%
2021/10/01	35	11.50	0	0.00	11.50	35	6,800	0.52%
2021/09/30	2	11.55	10	11.60	11.60	-8	6,724	-0.12%
2021/09/29	4	11.50	0	0.00	11.55	4	6,730	0.06%
2021/09/28	21	11.57	0	0.00	11.60	21	6,747	0.31%
2021/09/27	0	0.00	4	11.55	11.55	-4	6,763	-0.06%
2021/09/15	5	11.47	15	11.48	11.40	-10	6,414	-0.16%
2021/09/14	1	11.55	0	0.00	11.50	1	6,264	0.02%
2021/09/13	0.3	11.60	10	11.60	11.55	-9.7	6,172	-0.16%
2021/09/10	2	11.60	6	11.60	11.55	-4	6,092	-0.07%
2021/09/09	5	11.55	0	0.00	11.55	5	6,250	0.08%
2021/09/08	3	11.65	2	11.60	11.55	1	6,226	0.02%
2021/09/06	17	11.71	0	0.00	11.70	17	6,217	0.27%
2021/09/03	2	11.65	2	11.70	11.75	0	6,182	0.00%
2021/09/02	49	11.61	3	11.60	11.60	46	6,111	0.75%
2021/08/31	20	11.60	5	11.65	11.75	15	5,938	0.25%
2021/08/30	0.1	12.15	17	12.19	12.20	-16.9	5,404	-0.31%
2021/08/27	0	0.00	2	12.10	12.10	-2	4,991	-0.04%
2021/08/25	26	12.00	0	0.00	12.00	26	4,639	0.56%
2021/08/24	3	11.95	8	11.95	11.95	-5	4,618	-0.11%
2021/08/20	10	11.85	0	0.00	11.90	10	4,610	0.22%
2021/08/19	10	11.85	0	0.00	11.85	10	4,692	0.21%
2021/08/17	2	11.85	0	0.00	11.90	2	4,653	0.04%
2021/08/16	1	11.90	20	11.85	11.90	-19	4,627	-0.41%
2021/08/12	10	12.00	0	0.00	12.00	10	4,531	0.22%
2021/08/11	3	12.00	0	0.00	12.00	3	4,578	0.07%
2021/08/10	0	0.00	0.5	12.00	12.00	-0.5	4,695	-0.01%
2021/08/09	5	11.95	5	12.00	11.95	0	4,929	0.00%
2021/08/02	0	0.00	10	11.93	11.95	-10	6,203	-0.16%
2021/07/28	5	11.85	10	11.90	11.90	-5	6,444	-0.08%
2021/07/26	2	12.00	0	0.00	11.90	2	6,812	0.03%
2021/07/22	1.2	11.85	0	0.00	11.90	1.2	6,919	0.02%
2021/07/20	3	11.85	0	0.00	11.85	3	6,998	0.04%
2021/07/19	0	0.00	2.8	11.90	11.95	-2.8	6,975	-0.04%
2021/07/16	0	0.00	33	11.95	11.90	-33	7,058	-0.47%
2021/07/12	0	0.00	3	11.88	11.85	-3	7,356	-0.04%
2021/07/09	0	0.00	0.5	11.80	11.75	-0.5	7,378	-0.01%
2021/07/08	0	0.00	9	11.75	11.80	-9	7,400	-0.12%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/06/25	5	11.55	0	0.00	11.55	5	7,838	0.06%
2021/06/24	0	0.00	20	11.60	11.55	-20	7,896	-0.25%
2021/06/18	8	11.45	0	0.00	11.45	8	7,956	0.10%
2021/06/16	3	11.45	0	0.00	11.45	3	8,023	0.04%
2021/06/09	2	11.40	0	0.00	11.40	2	8,127	0.02%
2021/06/07	3	11.45	0	11.55	11.45	3	8,553	0.03%
2021/06/04	21	11.51	0	0.00	11.55	21	8,648	0.24%
2021/06/03	31	11.55	0	0.00	11.55	31	8,843	0.35%
2021/06/02	5	11.50	0.3	11.50	11.50	4.7	8,945	0.05%
2021/06/01	0	0.00	4	11.40	11.45	-4	8,926	-0.04%
2021/05/28	5	11.35	0	0.00	11.35	5	9,021	0.06%
2021/05/27	5	11.23	0	0.00	11.20	5	9,087	0.06%
2021/05/25	0.2	11.35	0	0.00	11.35	0.2	9,080	0.00%
2021/05/20	4	11.20	0	0.00	11.25	4	9,295	0.04%
2021/05/18	15	11.32	30	11.25	11.35	-15	9,281	-0.16%
2021/05/17	12	11.07	8	11.13	11.05	4	9,210	0.04%
2021/05/14	36	11.39	0	0.00	11.45	36	8,975	0.40%
2021/05/13	15	11.31	0	0.00	11.30	15	8,808	0.17%
2021/05/12	48.2	11.42	27.5	11.48	11.40	20.7	8,600	0.24%
2021/05/11	83	11.89	6	11.85	11.85	77	8,154	0.94%
2021/05/10	3	11.90	88	12.04	12.05	-85	8,016	-1.06%
2021/05/07	6	11.92	0	0.00	11.90	6	7,755	0.08%
2021/05/04	24	11.61	0	0.00	11.70	24	7,584	0.32%
2021/05/03	20	11.90	0	0.00	11.95	20	7,314	0.27%
2021/04/29	2	11.90	2	11.95	11.95	0	7,206	0.00%
2021/04/28	20	12.00	0.5	11.90	11.95	19.5	7,171	0.27%
2021/04/27	2	11.90	1	11.90	11.90	1	7,210	0.01%
2021/04/23	6	11.79	2.3	11.75	11.80	3.7	7,071	0.05%
2021/04/22	15	11.83	15	11.85	11.80	0	7,102	0.00%
2021/04/21	0	0.00	1.4	11.83	11.80	-1.4	7,005	-0.02%
2021/04/20	3	11.90	0	0.00	11.90	3	7,047	0.04%
2021/04/19	0	0.00	62	11.93	11.95	-62	6,975	-0.89%
2021/04/16	2	11.70	0.2	11.65	11.70	1.8	6,837	0.03%
2021/04/15	0	0.00	2.2	11.60	11.70	-2.2	6,868	-0.03%
2021/04/14	0	0.00	1	11.55	11.55	-1	6,783	-0.01%
2021/04/13	55	11.55	0.2	11.60	11.55	54.8	6,809	0.80%
2021/04/12	10	11.50	1	11.50	11.50	9	6,717	0.13%
2021/03/30	1	11.50	2	11.45	11.50	-1	6,676	-0.01%
2021/03/29	0.3	11.50	1.3	11.46	11.45	-1	6,696	-0.01%
2021/03/26	10	11.45	0	0.00	11.45	10	6,857	0.15%
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/23	7	11.35	0	0.00	11.35	7	6,882	0.10%
2021/03/22	3	11.30	1	11.35	11.40	2	6,882	0.03%
2021/03/18	2	11.40	0	0.00	11.40	2	6,694	0.03%
2021/03/17	0	0.00	0.2	11.45	11.40	-0.2	6,687	0.00%
2021/03/11	7.2	11.35	0	0.00	11.30	7.2	6,758	0.11%
2021/03/09	0	0.00	34.2	11.28	11.45	-34.2	6,352	-0.54%
2021/03/05	1	11.20	2	11.15	11.20	-1	6,027	-0.02%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	1	11.10	0	0.00	11.10	1	5,833	0.02%
2021/02/25	2	11.00	10	11.00	11.10	-8	5,733	-0.14%
2021/02/24	15	11.00	0	0.00	11.00	15	5,695	0.26%
2021/02/22	6	10.85	0	0.00	10.85	6	5,470	0.11%
2021/02/17	0.7	10.85	0	0.00	10.80	0.7	5,432	0.01%
2021/02/05	1.1	10.70	0	0.00	10.70	1.1	5,362	0.02%
2021/02/04	2	10.65	0	0.00	10.70	2	5,329	0.04%
2021/01/26	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/21	0.6	10.75	0	0.00	10.70	0.6	5,197	0.01%
2021/01/20	2	10.78	0	0.00	10.70	2	5,154	0.04%
2021/01/18	0	0.00	5	10.85	10.85	-5	5,096	-0.10%
2021/01/15	3	10.85	0	0.00	10.85	3	5,084	0.06%
2021/01/11	0	0.00	5	10.95	11.00	-5	4,897	-0.10%
2021/01/08	5	10.85	24	10.85	10.90	-19	4,813	-0.39%
2021/01/06	22	10.80	0	0.00	10.80	22	4,705	0.47%
2021/01/05	0	0.00	0	10.85	10.85	0	4,619	0.00%
2021/01/04	0	0.00	0.6	10.85	10.85	-0.6	4,590	-0.01%
2020/12/31	0	0.00	12	10.90	10.85	-12	4,533	-0.26%
2020/12/30	5	10.80	0	0.00	10.90	5	4,442	0.11%
2020/12/29	5	10.75	3	10.75	10.75	2	4,263	0.05%
2020/12/28	5	10.75	0	0.00	10.75	5	4,227	0.12%
2020/12/25	0	0.00	0.1	10.75	10.75	-0.1	4,213	0.00%
2020/12/24	0	0.00	14	10.75	10.80	-14	4,196	-0.33%
2020/12/23	1	10.75	2.6	10.75	10.75	-1.6	4,173	-0.04%
2020/12/22	20	10.78	0	0.00	10.75	20	4,135	0.48%
2020/12/16	7	10.85	0	0.00	10.90	7	4,050	0.17%
2020/12/15	8	10.81	0	0.00	10.80	8	4,044	0.20%
2020/12/14	3	10.88	4	10.85	10.85	-1	4,008	-0.02%
2020/12/11	4	10.94	0	0.00	10.95	4	3,970	0.10%
2020/12/09	25	10.80	0.2	10.80	10.85	24.8	3,916	0.63%
2020/12/08	13	10.92	0	0.00	10.90	13	3,796	0.34%
2020/12/04	1	10.95	0	0.00	10.95	1	3,662	0.03%
2020/12/03	28	10.93	16	10.99	10.95	12	3,657	0.33%
2020/12/02	7	10.92	2	10.95	10.95	5	3,684	0.14%
2020/12/01	5	10.93	0	0.00	10.95	5	3,771	0.13%
2020/11/30	6	10.93	0.2	10.95	10.90	5.8	3,828	0.15%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/25	0	0.00	0	11.00	11.00	0	3,991	0.00%
2020/11/24	2	11.00	0	0.00	11.05	2	3,969	0.05%
2020/11/23	2	11.00	0	0.00	11.00	2	4,016	0.05%
2020/11/19	2	10.95	0	0.00	11.00	2	4,702	0.04%
2020/11/17	10	11.00	10	11.00	11.00	0	4,945	0.00%
2020/11/13	1	11.00	0	11.00	11.00	1	5,210	0.02%
2020/11/12	3	11.05	0	0.00	11.05	3	5,270	0.06%
2020/11/11	12	11.05	5	11.05	11.15	7	5,377	0.13%
2020/11/10	0	0.00	0.5	11.00	11.00	-0.5	5,314	-0.01%
2020/11/09	4	10.94	0	0.00	10.95	4	5,351	0.07%
2020/11/04	0	0.00	25	10.95	10.95	-25	5,508	-0.45%
2020/10/30	0	0.00	0.4	10.90	10.85	-0.4	5,639	-0.01%
2020/10/26	0	0.00	0.2	10.95	10.95	-0.2	5,653	0.00%
2020/10/14	2.8	10.86	0	0.00	10.80	2.8	5,943	0.05%
2020/10/06	1	10.85	5.8	10.86	10.85	-4.8	6,106	-0.08%
2020/09/30	0	10.80	0.8	10.80	10.70	-0.8	6,198	-0.01%
2020/09/24	1	10.50	2	10.55	10.50	-1	6,315	-0.02%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/21	0	0.00	5	10.95	10.90	-5	6,160	-0.08%
2020/09/18	3	10.90	0	0.00	10.95	3	6,197	0.05%
2020/09/15	10	10.90	0	0.00	10.90	10	6,278	0.16%
2020/09/14	0	0.00	0.2	11.00	10.95	-0.2	6,298	0.00%
2020/09/11	26	10.95	0	0.00	10.95	26	6,299	0.41%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/07	0	0.00	50	10.90	10.95	-50	6,471	-0.77%
2020/09/04	5	10.86	0	0.00	10.80	5	6,554	0.08%
2020/09/03	1	11.00	0	0.00	10.95	1	6,507	0.02%
2020/09/01	0	0.00	2	11.10	11.05	-2	6,484	-0.03%
2020/08/31	2	11.15	0	0.00	11.15	2	6,466	0.03%
2020/08/27	0	0.00	0.1	11.40	11.30	-0.1	6,530	0.00%
2020/08/26	6	11.28	0	0.00	11.30	6	6,487	0.09%
2020/08/24	5	12.00	2	12.00	12.00	3	5,885	0.05%
2020/08/21	0	0.00	1	12.05	12.05	-1	5,735	-0.02%
2020/08/19	8	12.10	0	0.00	12.10	8	5,449	0.15%
2020/08/18	50	12.05	50.5	12.10	12.10	-0.5	5,388	-0.01%
2020/08/10	5	11.95	53.7	11.95	12.00	-48.7	5,032	-0.97%
2020/08/07	0	0.00	12	11.89	11.95	-12	4,985	-0.24%
2020/07/31	3	11.75	0	0.00	11.70	3	5,074	0.06%
2020/07/30	2	11.70	0	0.00	11.70	2	5,134	0.04%
2020/07/29	0	0.00	5	11.75	11.70	-5	5,138	-0.10%
2020/07/28	3	11.70	0	0.00	11.65	3	5,188	0.06%
2020/07/27	2	11.78	0	0.00	11.70	2	5,255	0.04%
2020/07/22	0	0.00	5	11.95	11.95	-5	5,272	-0.09%
2020/07/21	0	0.00	5	11.90	11.95	-5	5,290	-0.09%
2020/07/16	0	0.00	50	11.90	11.90	-50	5,303	-0.94%
2020/07/14	7	11.75	0	0.00	11.75	7	5,395	0.13%
2020/07/07	13	11.80	0	0.00	11.80	13	5,806	0.22%
2020/07/06	5	11.85	0	0.00	11.85	5	5,902	0.08%
2020/07/03	0	0.00	6	11.79	11.70	-6	5,943	-0.10%
2020/07/02	6	11.70	20	11.70	11.70	-14	5,964	-0.23%
2020/07/01	0.9	11.70	0	0.00	11.65	0.9	6,040	0.01%
2020/06/30	9	11.75	0	0.00	11.65	9	6,104	0.15%
2020/06/29	4	11.66	0	0.00	11.65	4	6,119	0.07%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	7	11.76	0	0.00	11.75	7	6,260	0.11%
2020/06/22	5	11.85	0	0.00	11.80	5	6,373	0.08%
2020/06/19	1	11.85	5	11.90	11.90	-4	6,598	-0.06%
2020/06/18	0	0.00	1	11.85	11.90	-1	6,735	-0.01%
2020/06/17	0	0.00	2	11.85	11.90	-2	6,813	-0.03%
2020/06/15	2	11.68	2	11.70	11.70	0	7,552	0.00%
2020/06/12	13	11.62	10	11.50	11.70	3	7,744	0.04%
2020/06/11	3	11.80	1	11.95	11.80	2	7,862	0.03%
2020/06/10	0	0.00	51	11.90	11.95	-51	7,969	-0.64%
2020/06/08	0	0.00	2	11.95	11.95	-2	8,764	-0.02%
2020/06/05	0	0.00	5.2	11.85	11.85	-5.2	8,808	-0.06%
2020/06/04	11	11.85	7	11.80	11.85	4	9,065	0.04%
2020/06/03	0	0.00	39.1	11.80	11.85	-39.1	9,227	-0.42%
2020/06/02	50	11.65	9	11.60	11.65	41	9,165	0.45%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/26	0	0.00	50	11.48	11.45	-50	9,374	-0.53%
2020/05/19	0	0.00	1	11.40	11.45	-1	9,645	-0.01%
2020/05/12	1	11.45	0	0.00	11.35	1	9,624	0.01%
2020/05/11	0	0.00	34	11.49	11.40	-34	9,616	-0.35%
2020/05/08	0	0.00	30	11.30	11.30	-30	9,539	-0.31%
2020/05/05	2	11.25	10	11.25	11.30	-8	9,614	-0.08%
2020/05/04	43	11.25	0	0.00	11.25	43	9,688	0.44%
2020/04/30	0	0.00	10	11.48	11.45	-10	9,665	-0.10%
2020/04/29	41	11.31	5	11.30	11.30	36	9,745	0.37%
2020/04/28	0	0.00	2	11.15	11.20	-2	9,827	-0.02%
2020/04/27	4	11.05	0	0.00	11.10	4	10,092	0.04%
2020/04/24	30	10.90	0	0.00	10.95	30	10,138	0.30%
2020/04/23	0	0.00	3	10.90	10.90	-3	10,098	-0.03%
2020/04/21	1	10.95	1	10.95	10.85	0	10,114	0.00%
2020/04/17	0	0.00	10	11.20	11.00	-10	10,054	-0.10%
2020/04/16	2	11.05	0	0.00	11.00	2	9,942	0.02%
2020/04/14	2	11.00	0	0.00	11.00	2	9,838	0.02%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/10	2.1	10.95	15	10.89	10.95	-12.9	9,773	-0.13%
2020/04/09	0	0.00	3	10.65	10.65	-3	9,640	-0.03%
2020/04/08	0	10.65	0	0.00	10.55	0	9,507	0.00%
2020/04/06	0	0.00	1	10.05	10.20	-1	9,380	-0.01%
2020/04/01	2	10.25	0	0.00	10.20	2	9,304	0.02%
2020/03/26	8	10.34	0	0.00	10.35	8	8,911	0.09%
2020/03/25	7	10.59	21	10.50	10.55	-14	8,761	-0.16%
2020/03/24	1	10.00	22	9.98	10.00	-21	8,512	-0.25%
2020/03/23	21	9.58	0	0.00	9.69	21	8,362	0.25%
2020/03/20	27	9.86	12	9.91	9.90	15	8,291	0.18%
2020/03/19	20	9.26	10	9.15	9.16	10	8,036	0.12%
2020/03/18	10	10.15	0	0.00	10.05	10	7,533	0.13%
2020/03/17	22	10.30	3	10.30	10.25	19	7,335	0.26%
2020/03/16	4	10.91	82	10.85	10.75	-78	7,126	-1.09%
2020/03/13	38	11.02	21.7	10.95	11.20	16.3	6,913	0.24%
2020/03/12	12	11.67	0	0.00	11.65	12	6,467	0.19%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/10	18	11.90	13	11.85	12.00	5	6,024	0.08%
2020/03/09	2	12.15	1	12.15	12.05	1	5,785	0.02%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/05	0	0.00	1	12.30	12.30	-1	5,547	-0.02%
2020/03/02	15	12.24	0	0.00	12.20	15	5,524	0.27%
2020/02/27	9	12.39	2	12.35	12.35	7	5,330	0.13%
2020/02/26	4	12.34	7.4	12.30	12.35	-3.4	5,257	-0.06%
2020/02/25	4	12.15	0	0.00	12.15	4	5,042	0.08%
2020/02/24	10	12.20	0	0.00	12.25	10	4,989	0.20%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/17	6	12.25	0	0.00	12.25	6	5,029	0.12%
2020/02/13	11	12.30	2	12.30	12.30	9	5,061	0.18%
2020/02/10	0	0.00	18	12.15	12.15	-18	5,303	-0.34%
2020/02/07	10	12.25	0	0.00	12.30	10	5,384	0.19%
2020/02/06	3	12.35	51	12.30	12.35	-48	5,398	-0.89%
2020/02/05	2	12.10	0	0.00	12.15	2	5,354	0.04%
2020/02/03	9	11.92	15	12.05	12.05	-6	5,305	-0.11%
2020/01/31	1	12.10	17	12.10	12.15	-16	5,124	-0.31%
2020/01/30	14	12.11	11	12.15	12.10	3	4,971	0.06%
2020/01/20	9	12.48	0	0.00	12.50	9	4,664	0.19%
2020/01/15	1	12.45	0	0.00	12.50	1	4,644	0.02%
2020/01/14	0	0.00	20	12.48	12.45	-20	4,585	-0.44%
2020/01/13	0	0.00	13.1	12.39	12.40	-13.1	4,568	-0.29%
2020/01/08	0	0.00	100	12.15	12.20	-100	4,629	-2.16%
2020/01/06	0	0.00	16.5	12.10	12.15	-16.5	4,541	-0.36%
2020/01/03	0	0.00	10	12.10	12.10	-10	4,529	-0.22%
2020/01/02	0	0.00	1	12.05	12.05	-1	4,500	-0.02%
2019/12/24	1	12.00	0	0.00	11.95	1	4,634	0.02%
2019/12/17	4	11.95	6	12.00	11.95	-2	4,780	-0.04%
2019/12/11	1	11.85	0	0.00	11.90	1	4,749	0.02%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	6	11.85	0	0.00	11.85	6	4,763	0.13%
2019/12/05	100	11.85	0	0.00	11.85	100	4,792	2.09%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/25	5	11.95	0.7	11.95	11.90	4.3	4,848	0.09%
2019/11/18	3	11.85	0.3	11.90	11.90	2.7	5,473	0.05%
2019/11/15	2	11.88	0	0.00	11.85	2	5,474	0.04%
2019/11/14	0	0.00	2	11.95	11.90	-2	5,493	-0.04%
2019/11/12	1	12.00	0	0.00	12.00	1	5,614	0.02%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	0	0.00	1	11.95	11.95	-1	5,546	-0.02%
2019/11/06	0	0.00	3	11.80	11.85	-3	5,447	-0.06%
2019/11/05	17	11.85	0	0.00	11.85	17	5,393	0.32%
2019/11/04	51	11.80	0	0.00	11.85	51	5,475	0.93%
2019/11/01	5	11.75	0	0.00	11.80	5	5,450	0.09%
2019/10/31	21	11.75	0	0.00	11.75	21	5,542	0.38%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/25	2	11.80	0	0.00	11.80	2	5,506	0.04%
2019/10/24	5	11.85	0	0.00	11.85	5	5,485	0.09%
2019/10/23	2	11.83	0	0.00	11.80	2	5,494	0.04%
2019/10/22	0.2	11.85	0	0.00	11.80	0.2	5,551	0.00%
2019/10/18	0	0.00	0.3	11.90	11.90	-0.3	5,619	-0.01%
2019/10/16	3	11.83	0.2	11.85	11.80	2.8	5,484	0.05%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/08	2	11.75	0.5	11.80	11.75	1.5	5,448	0.03%
2019/10/07	1	11.75	2	11.80	11.75	-1	5,497	-0.02%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/03	5	11.77	2	11.80	11.75	3	5,482	0.05%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/10/01	2.7	11.86	0	0.00	11.85	2.7	5,480	0.05%
2019/09/27	9	11.88	0	0.00	11.85	9	5,447	0.17%
2019/09/25	2.8	11.96	0	0.00	11.95	2.8	5,510	0.05%
2019/09/24	1	12.00	0	0.00	11.95	1	5,538	0.02%
2019/09/20	3	11.90	0	0.00	11.95	3	5,538	0.05%
2019/09/19	2	11.95	0	0.00	11.95	2	5,497	0.04%
2019/09/18	2.9	11.98	0	0.00	11.95	2.9	5,488	0.05%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/16	1	12.00	0	0.00	12.00	1	5,546	0.02%
2019/09/10	12	11.89	15	11.90	11.95	-3	5,704	-0.05%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/08/27	12	11.63	2	11.65	11.60	10	6,643	0.15%
2019/08/26	8	12.44	0	0.00	12.45	8	6,459	0.12%
2019/08/23	1	12.45	0	0.00	12.50	1	6,289	0.02%
2019/08/20	0	0.00	1.3	12.51	12.55	-1.3	6,269	-0.02%
2019/08/13	1	12.45	0	0.00	12.45	1	6,170	0.02%
2019/08/06	2	12.13	5	12.20	12.25	-3	6,224	-0.05%
2019/08/05	7	12.31	0	0.00	12.30	7	6,174	0.11%
2019/08/02	7	12.44	0	0.00	12.40	7	6,213	0.11%
2019/08/01	12	12.57	0	0.00	12.55	12	6,158	0.19%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/24	8	12.72	0	0.00	12.70	8	6,821	0.12%
2019/07/22	1	12.65	0	0.00	12.75	1	7,128	0.01%
2019/07/16	7	12.55	0	0.00	12.55	7	7,046	0.10%
2019/07/15	8	12.59	0	0.00	12.60	8	7,034	0.11%
2019/07/02	3	12.33	0	0.00	12.30	3	7,284	0.04%
2019/06/21	1	12.40	0	0.00	12.50	1	7,284	0.01%
2019/06/18	0	0.00	5	12.50	12.50	-5	7,272	-0.07%
2019/06/14	0	0.00	5	12.35	12.35	-5	7,446	-0.07%
2019/06/12	8	12.18	0	0.00	12.25	8	7,738	0.10%
2019/06/11	7	12.60	0	0.00	12.50	7	7,488	0.09%
2019/06/06	1	12.55	8	12.55	12.55	-7	7,260	-0.10%
2019/06/05	2	12.40	0	0.00	12.45	2	7,010	0.03%
2019/06/04	1	12.30	8	12.30	12.30	-7	6,885	-0.10%
2019/06/03	7	12.19	0	0.00	12.30	7	6,919	0.10%
2019/05/31	0	0.00	4	12.20	12.25	-4	6,870	-0.06%
2019/05/28	5	12.10	0	0.00	12.10	5	6,798	0.07%
2019/05/27	10	12.15	6	12.20	12.20	4	6,759	0.06%
2019/05/21	0	0.00	4	12.05	12.05	-4	6,598	-0.06%
2019/05/15	1	11.80	0	0.00	11.80	1	6,523	0.02%
2019/05/14	9	11.74	0	0.00	11.75	9	6,503	0.14%
2019/05/13	3	11.80	0	0.00	11.80	3	6,397	0.05%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/07	2	11.90	0	0.00	11.90	2	6,259	0.03%
2019/05/06	9	11.85	0	0.00	11.85	9	6,235	0.14%
2019/05/03	0.8	12.05	0	0.00	12.05	0.8	6,031	0.01%
2019/05/02	2	12.00	5	12.10	12.15	-3	5,909	-0.05%
2019/04/29	48	11.80	2	11.75	11.80	46	5,626	0.82%
2019/04/26	4	11.45	20	11.50	11.50	-16	5,418	-0.30%
2019/04/25	0	0.00	2	11.40	11.40	-2	5,215	-0.04%
2019/04/18	1	11.25	0	0.00	11.20	1	5,285	0.02%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	4	11.20	0	0.00	11.25	4	5,099	0.08%
2019/04/09	4	11.30	0	0.00	11.30	4	4,895	0.08%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	13	11.35	0	0.00	11.35	13	4,730	0.27%
2019/03/29	0	0.00	0.2	11.35	11.40	-0.2	4,544	0.00%
2019/03/25	4	11.18	0	0.00	11.20	4	4,347	0.09%
2019/03/22	2	11.23	0	0.00	11.30	2	4,262	0.05%
2019/03/20	4.5	11.32	0	0.00	11.30	4.5	4,143	0.11%
2019/03/18	20	11.11	34	11.25	11.30	-14	3,907	-0.36%
2019/03/12	10	10.95	0	0.00	10.90	10	3,577	0.28%
2019/03/11	5	10.95	0	0.00	10.90	5	3,567	0.14%
2019/03/06	0.1	10.80	0	0.00	10.80	0.1	3,456	0.00%
2019/03/04	0	0.00	1.1	10.75	10.75	-1.1	3,395	-0.03%
2019/02/25	3	10.65	0	0.00	10.65	3	3,279	0.09%
2019/02/20	2	10.65	3	10.60	10.65	-1	3,215	-0.03%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2019/02/18	5	10.60	5.1	10.55	10.60	-0.1	3,125	0.00%
2019/02/15	0	0.00	0.1	10.55	10.55	-0.1	3,103	0.00%
2019/02/13	0	0.00	5	10.50	10.60	-5	3,026	-0.17%
2019/02/12	0.1	10.55	0	0.00	10.50	0.1	2,996	0.00%
2019/02/11	0	0.00	9	10.55	10.50	-9	3,011	-0.30%
2019/01/29	0.5	10.45	2	10.45	10.45	-1.5	2,872	-0.05%
2019/01/28	1	10.45	2	10.45	10.50	-1	2,861	-0.03%
2019/01/23	0	0.00	3	10.40	10.40	-3	2,795	-0.11%
2019/01/17	0	0.00	2	10.35	10.40	-2	2,814	-0.07%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,877	-0.07%
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2019/01/08	0	0.00	4	10.15	10.15	-4	3,000	-0.13%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/27	1	10.15	0	0.00	10.10	1	3,415	0.03%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/17	0	0.00	2	10.25	10.25	-2	3,658	-0.05%
2018/12/10	5	10.15	0	0.00	10.20	5	3,816	0.13%
2018/12/07	2	10.15	12	10.20	10.20	-10	3,835	-0.26%
2018/12/06	2	10.20	2	10.20	10.15	0	3,851	0.00%
2018/12/04	0	0.00	2	10.35	10.35	-2	3,871	-0.05%
2018/11/23	0	0.00	30	10.20	10.15	-30	4,054	-0.74%
2018/11/09	2	10.25	0	0.00	10.30	2	4,212	0.05%
2018/11/01	0	0.00	2	10.25	10.25	-2	4,361	-0.05%
2018/10/26	0	0.00	33.5	10.05	10.15	-33.5	4,493	-0.74%
2018/10/25	1	10.05	24	10.05	10.10	-23	4,433	-0.52%
2018/10/24	1	10.10	10.6	10.15	10.15	-9.6	4,588	-0.21%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/15	0	0.00	10	10.35	10.30	-10	4,820	-0.21%
2018/10/12	0	0.00	2	10.40	10.35	-2	4,771	-0.04%
2018/10/11	5	10.26	12	10.27	10.25	-7	4,722	-0.15%
2018/10/09	0	0.00	5	10.50	10.60	-5	4,601	-0.11%
2018/10/05	2	10.50	0	0.00	10.50	2	4,625	0.04%
2018/10/04	6	10.68	0	0.00	10.60	6	4,549	0.13%
2018/10/02	0	0.00	10	10.70	10.75	-10	4,509	-0.22%
2018/10/01	0	10.75	0	0.00	10.75	0	4,506	0.00%
2018/09/28	0.9	10.70	5	10.75	10.75	-4.1	4,511	-0.09%
2018/09/27	0	0.00	1	10.65	10.70	-1	4,407	-0.02%
2018/09/26	0	0.00	8	10.65	10.65	-8	4,432	-0.18%
2018/09/25	2	10.65	0	0.00	10.70	2	4,404	0.05%
2018/09/20	1	10.65	0	0.00	10.70	1	4,393	0.02%
2018/09/19	0	0.00	30	10.60	10.65	-30	4,380	-0.68%
2018/09/12	0.4	10.55	0	0.00	10.55	0.4	4,250	0.01%
2018/09/07	0	0.00	50	10.43	10.45	-50	4,190	-1.19%
2018/09/06	52	10.45	10	10.41	10.40	42	4,165	1.01%
2018/09/05	1	10.45	0	0.00	10.40	1	4,151	0.02%
2018/09/03	1.8	10.45	0	0.00	10.45	1.8	4,100	0.04%
2018/08/31	1	10.40	2	10.40	10.45	-1	4,126	-0.02%
2018/08/30	0	0.00	1	10.35	10.40	-1	4,135	-0.02%
2018/08/28	0	0.00	2	10.30	10.35	-2	4,150	-0.05%
2018/08/24	12	10.20	0	0.00	10.20	12	4,123	0.29%
2018/08/23	5	10.20	0	0.00	10.30	5	4,134	0.12%
2018/08/22	1	10.20	0	0.00	10.25	1	4,163	0.02%
2018/08/21	4.4	10.22	0	0.00	10.20	4.4	4,132	0.11%
2018/08/14	1	10.20	0	0.00	10.15	1	4,055	0.02%
2018/08/02	0	0.00	0	10.20	10.15	0	3,941	0.00%
2018/07/30	49	10.62	0	0.00	10.65	49	3,618	1.35%
2018/07/27	4	10.65	0	0.00	10.65	4	3,390	0.12%
2018/07/26	1	10.65	0	0.00	10.65	1	3,323	0.03%
2018/07/17	1	10.50	0	0.00	10.50	1	3,142	0.03%
2018/06/26	1	10.45	0	0.00	10.50	1	3,156	0.03%
2018/06/14	0	0.00	1	10.50	10.45	-1	3,207	-0.03%
2018/06/12	0	0.00	2	10.50	10.50	-2	3,332	-0.06%
2018/06/08	0	0.00	2	10.45	10.40	-2	3,436	-0.06%
2018/06/05	5	10.45	0	0.00	10.45	5	3,406	0.15%
2018/06/01	1	10.30	0	0.00	10.30	1	3,412	0.03%
2018/05/31	1	10.35	0	0.00	10.30	1	3,413	0.03%
2018/05/29	2	10.40	0	0.00	10.40	2	3,428	0.06%
2018/05/17	5	10.35	0	0.00	10.35	5	3,867	0.13%
2018/05/16	15	10.35	0	0.00	10.40	15	3,913	0.38%
2018/05/11	0	0.00	2	10.40	10.35	-2	4,328	-0.05%
2018/05/02	1	10.35	15	10.30	10.30	-14	4,416	-0.32%
2018/04/23	10	10.20	0	0.00	10.20	10	4,637	0.22%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/12	8	10.15	0	0.00	10.25	8	4,963	0.16%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/02	75	10.25	0	0.00	10.20	75	5,002	1.50%
2018/03/31	0	0.00	33	10.20	10.20	-33	4,993	-0.66%
2018/03/30	2	10.20	20	10.20	10.20	-18	5,000	-0.36%
2018/03/28	0	0.00	10	10.20	10.25	-10	4,931	-0.20%
2018/03/26	5	10.20	0	0.00	10.20	5	4,871	0.10%
2018/03/23	2	10.20	10	10.20	10.25	-8	4,854	-0.16%
2018/03/22	0	0.00	10	10.30	10.30	-10	4,828	-0.21%
2018/03/20	5	10.40	10	10.35	10.35	-5	4,859	-0.10%
2018/03/19	22	10.40	10	10.35	10.40	12	4,873	0.25%
2018/03/16	0	10.40	10	10.40	10.40	-10	4,851	-0.21%
2018/03/14	0	0.00	12	10.25	10.25	-12	4,641	-0.26%
2018/03/13	0	0.00	1	10.25	10.25	-1	4,605	-0.02%
2018/03/08	0	0.00	0.1	10.15	10.10	-0.1	4,648	0.00%
2018/03/07	1	10.15	0	0.00	10.10	1	4,706	0.02%
2018/03/06	0	0.00	3	10.15	10.10	-3	4,787	-0.06%
2018/03/05	2	10.15	10	10.15	10.10	-8	4,831	-0.17%
2018/03/01	0	0.00	10	10.15	10.20	-10	4,752	-0.21%
2018/02/27	0	0.00	2	10.15	10.15	-2	4,699	-0.04%
2018/02/22	0	0.00	10.8	10.10	10.15	-10.8	4,685	-0.23%
2018/02/12	30	10.02	0	0.00	10.00	30	4,626	0.65%
2018/02/08	2	10.00	0	0.00	10.00	2	4,451	0.04%
2018/02/06	8	9.93	0	0.00	9.88	8	4,306	0.19%
2018/02/01	5	10.15	0	0.00	10.10	5	3,986	0.13%
2018/01/31	20	10.15	0	0.00	10.10	20	3,981	0.50%
2018/01/30	2	10.20	0	0.00	10.15	2	3,939	0.05%
2018/01/24	5	10.20	0	0.00	10.20	5	3,869	0.13%
2018/01/22	0	0.00	1	10.30	10.25	-1	3,785	-0.03%
2018/01/18	0	0.00	50.9	10.30	10.20	-50.9	3,691	-1.38%
2018/01/17	0	0.00	0.1	10.25	10.25	-0.1	3,625	0.00%
2018/01/16	0	0.00	1	10.25	10.25	-1	3,560	-0.03%
2018/01/11	40	10.15	0	0.00	10.15	40	3,576	1.12%
2018/01/10	0	0.00	0.1	10.05	10.05	-0.1	3,512	0.00%
2018/01/09	0	0.00	0.1	10.10	10.10	-0.1	3,492	0.00%
2018/01/05	2	10.05	0	0.00	10.05	2	3,377	0.06%
2018/01/02	8	9.91	0	0.00	9.91	8	3,221	0.25%