第一保 (2852)-凱基-城中券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
753張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	20.67	20.55	-5	688	-0.73%
2024/04/24	0	0.00	2	20.50	20.45	-2	678	-0.29%
2024/04/22	0	0.00	13	20.26	20.20	-13	688	-1.89%
2024/04/17	10	20.00	0	0.00	20.15	10	675	1.48%
2024/04/11	26	20.33	29	21.07	19.95	-3	646	-0.46%
2024/04/10	0	0.00	2	20.95	20.85	-2	570	-0.35%
2024/03/29	0	0.00	0	19.85	19.75	0	477	0.00%
2024/03/27	0	0.00	7	19.68	19.70	-7	463	-1.51%
2024/03/26	0	0.00	2	19.35	19.35	-2	456	-0.44%
2024/03/20	0	0.00	3	19.30	19.35	-3	450	-0.67%
2024/03/13	12	19.50	12	19.65	19.60	0	428	0.00%
2024/03/07	0	0.00	16	19.05	19.15	-16	342	-4.68%
2024/01/30	10	18.37	0	0.00	18.35	10	370	2.70%
2024/01/25	0	0.00	2	18.50	18.45	-2	378	-0.53%
2024/01/19	3	17.90	13	18.10	18.10	-10	369	-2.71%
2024/01/17	11	17.82	0	0.00	17.70	11	367	2.99%
2024/01/09	2	18.35	0	0.00	18.35	2	346	0.58%
2024/01/04	0	0.00	15	18.67	18.70	-15	346	-4.34%
2024/01/02	0	0.00	19	18.65	18.65	-19	342	-5.55%
2023/12/28	0	0.00	4	18.60	18.55	-4	335	-1.19%
2023/12/27	16	18.47	0	0.00	18.45	16	331	4.83%
2023/12/21	0.2	18.43	0	0.00	18.25	0.2	331	0.06%
2023/12/20	4	18.30	0	0.00	18.40	4	327	1.22%
2023/12/19	4	18.40	0	0.00	18.30	4	329	1.22%
2023/12/15	0	0.00	17	18.66	18.70	-17	322	-5.27%
2023/12/14	0	0.00	5	18.50	18.55	-5	318	-1.57%
2023/12/08	2	18.50	0	0.00	18.55	2	321	0.62%
2023/12/05	0	0.00	5	18.20	18.20	-5	373	-1.34%
2023/12/01	0	0.00	5	18.40	18.25	-5	381	-1.31%
2023/11/28	0	0.00	1	18.30	18.30	-1	423	-0.24%
2023/11/27	0	0.00	15	18.25	18.20	-15	424	-3.54%
2023/11/22	1	18.30	0	0.00	18.30	1	433	0.23%
2023/11/21	1	18.40	5	18.50	18.45	-4	431	-0.93%
2023/11/15	0	0.00	5.1	18.50	18.45	-5.1	424	-1.19%
2023/11/10	0	0.00	10	18.00	17.90	-10	387	-2.58%
2023/11/02	0	0.00	15	17.25	17.10	-15	344	-4.36%
2023/10/23	5	16.70	0	0.00	16.70	5	344	1.45%
2023/10/19	3	16.80	0	0.00	16.80	3	344	0.87%
2023/10/18	3	16.80	0	0.00	16.85	3	352	0.85%
2023/10/13	5	17.05	0	0.00	17.05	5	364	1.37%
2023/09/27	3	16.35	0	0.00	16.60	3	361	0.83%
2023/09/26	2	16.60	0	0.00	16.55	2	353	0.57%
2023/09/25	5	16.80	0	0.00	16.80	5	351	1.42%
2023/09/22	5	16.65	0	0.00	16.65	5	353	1.41%
2023/09/08	0	0.00	59	17.53	17.20	-59	318	-18.50%
2023/09/06	0	0.00	0	16.70	16.70	0	269	0.00%
2023/09/05	2	16.65	2	16.75	16.80	0	264	0.00%
2023/08/25	0	0.00	0	16.00	16.10	0	213	0.00%
2023/08/16	1	15.75	0	0.00	15.80	1	207	0.48%
2023/08/02	1	16.05	0	0.00	16.00	1	212	0.47%
2023/07/19	1	16.50	0	0.00	16.50	1	195	0.51%
2023/07/06	5	16.20	0	0.00	16.20	5	191	2.61%
2023/06/08	6	16.00	0	0.00	16.00	6	296	2.03%
2023/04/17	1	15.80	0	0.00	15.80	1	384	0.26%
2023/03/15	0	0.00	10	15.80	15.65	-10	352	-2.84%
2023/03/14	40	15.71	0	0.00	15.65	40	342	11.67%
2023/03/10	8	17.17	0	0.00	16.95	8	296	2.70%
2023/03/07	10	17.20	0	0.00	17.20	10	287	3.48%
2023/02/10	10	16.72	0	0.00	16.65	10	260	3.83%
2023/02/08	0	0.00	5	16.85	16.85	-5	256	-1.95%
2023/02/06	10	16.70	0	0.00	16.70	10	244	4.09%
2023/01/13	0	0.00	1	16.20	16.20	-1	215	-0.47%
2023/01/11	5	16.10	0	0.00	16.10	5	212	2.35%
2023/01/09	3	16.05	0	0.00	16.15	3	213	1.41%
2023/01/06	5	15.85	2	15.90	15.90	3	202	1.48%
2023/01/05	0	0.00	10	15.80	15.85	-10	204	-4.90%
2023/01/04	2	15.80	18	15.80	15.85	-16	204	-7.84%
2023/01/03	0	0.00	6	15.80	15.80	-6	206	-2.90%
2022/12/30	0	0.00	4	15.85	15.80	-4	206	-1.94%
2022/12/29	10	15.85	0	0.00	15.80	10	208	4.80%
2022/12/27	7	15.85	0	0.00	15.90	7	235	2.98%
2022/12/22	0	0.00	22	15.79	15.75	-22	249	-8.80%
2022/12/20	0	0.00	15	15.80	15.70	-15	254	-5.90%
2022/12/19	0	0.00	13	15.76	15.75	-13	252	-5.15%
2022/12/06	0	0.00	5	15.85	15.90	-5	283	-1.77%
2022/11/25	5	15.35	0	0.00	15.30	5	276	1.81%
2022/11/04	5	14.40	0	0.00	14.40	5	317	1.58%
2022/11/02	0	0.00	5	14.25	14.20	-5	321	-1.55%
2022/10/03	5	13.85	0	0.00	14.00	5	304	1.64%
2022/09/26	5	14.50	0	0.00	14.45	5	290	1.72%
2022/09/19	2	14.80	0	0.00	14.85	2	283	0.71%
2022/09/16	5	14.80	0	0.00	14.90	5	283	1.77%
2022/09/15	5	14.80	0	0.00	14.85	5	284	1.76%
2022/06/02	0	0.00	2	16.00	16.00	-2	528	-0.38%
2022/05/16	1	15.40	0	0.00	15.50	1	528	0.19%
2022/04/28	20	15.95	0	0.00	16.00	20	518	3.86%
2022/03/30	0	0.00	2	16.65	16.80	-2	483	-0.41%
2022/03/28	2	16.63	0	0.00	16.60	2	429	0.47%
2022/03/25	0	0.00	0.1	15.35	15.40	-0.1	355	-0.02%
2022/03/17	0	0.00	0.3	15.00	14.90	-0.3	314	-0.10%
2022/03/07	0	14.65	0	0.00	14.60	0	310	0.00%
2022/03/02	0	0.00	0.3	14.80	14.85	-0.3	316	-0.10%
2022/03/01	0	0.00	1	14.90	14.95	-1	317	-0.31%
2022/02/24	5	14.89	0	0.00	14.85	5	320	1.56%
2022/02/22	1	15.00	0	0.00	14.95	1	318	0.31%
2022/02/14	0.1	15.00	0	15.20	15.05	0.1	361	0.03%
2022/01/25	0.2	14.60	0	0.00	14.70	0.2	344	0.06%
2022/01/21	0	0.00	2	15.20	15.10	-2	330	-0.61%
2022/01/20	0	0.00	20	15.40	15.40	-20	323	-6.18%
2022/01/18	20	15.65	0	0.00	15.50	20	316	6.31%
2022/01/14	0	0.00	2	15.20	15.15	-2	281	-0.71%
2022/01/13	2	15.25	3	15.30	15.35	-1	278	-0.36%
2021/12/24	0	0.00	3	14.65	14.60	-3	212	-1.41%
2021/12/06	0	0.00	5	14.55	14.50	-5	207	-2.42%
2021/12/02	5	14.50	0	0.00	14.45	5	207	2.41%
2021/11/30	2	14.55	0	0.00	14.35	2	218	0.92%
2021/11/26	0	0.00	2	14.55	14.50	-2	213	-0.94%
2021/11/18	3	14.50	0	0.00	14.75	3	195	1.53%
2021/11/16	0	0.00	4	14.15	14.20	-4	160	-2.49%
2021/11/12	4	13.95	0	0.00	14.00	4	146	2.73%
2021/11/09	0	0.00	26	13.45	13.50	-26	129	-20.06%
2021/11/08	8	13.45	0	0.00	13.45	8	125	6.35%
2021/09/09	0	0.00	5	13.45	13.40	-5	128	-3.89%
2021/09/03	0	0.00	1	13.50	13.45	-1	123	-0.81%
2021/07/20	0	0.00	2	13.15	13.05	-2	331	-0.60%
2021/07/16	2	13.05	0	0.00	13.05	2	360	0.56%
2021/07/07	0	0.00	2	13.20	13.15	-2	426	-0.47%
2021/06/08	2	12.95	0	0.00	12.95	2	522	0.38%
2021/06/07	0	0.00	0	12.90	13.00	0	535	0.00%
2021/05/28	0	0.00	30	12.98	13.05	-30	572	-5.24%
2021/05/10	10	14.05	10	14.00	14.00	0	502	0.00%
2021/05/07	100	13.63	0	0.00	13.70	100	481	20.77%
2021/05/04	10	13.50	0	0.00	13.35	10	464	2.15%
2021/05/03	20	13.70	0	0.00	13.65	20	450	4.44%
2021/04/29	10	13.80	0	0.00	13.80	10	429	2.33%
2021/04/19	0	0.00	31	13.42	13.50	-31	346	-8.94%
2021/04/01	0	0.00	5	13.25	13.20	-5	254	-1.97%
2021/03/30	0	0.00	45	13.27	13.30	-45	251	-17.88%
2021/03/11	0	0.00	8	13.55	13.60	-8	196	-4.06%
2021/01/28	3	12.70	0	0.00	12.75	3	184	1.63%
2021/01/25	10	12.90	0	0.00	12.90	10	183	5.44%
2021/01/20	2	12.95	0	0.00	12.85	2	184	1.09%
2021/01/08	5	13.15	0	0.00	13.15	5	178	2.81%
2021/01/04	1	13.20	0	0.00	13.25	1	175	0.57%
2020/11/26	0	0.00	20	13.20	13.30	-20	170	-11.72%
2020/11/25	0	0.00	6	13.20	13.25	-6	168	-3.56%
2020/11/24	2	13.05	0	0.00	13.20	2	159	1.26%
2020/07/30	20	12.96	0	0.00	13.05	20	322	6.20%
2020/07/06	2	13.90	0	0.00	13.95	2	276	0.72%
2020/06/10	50	14.15	0	0.00	14.10	50	263	18.95%
2020/06/09	50	14.15	0	0.00	14.30	50	266	18.77%
2020/06/04	0	0.00	0.6	14.20	14.15	-0.6	266	-0.23%
2020/05/21	41	14.00	0	0.00	14.00	41	265	15.46%
2020/05/19	9	14.00	0	0.00	14.00	9	266	3.37%
2020/05/08	0	0.00	1	14.10	14.00	-1	260	-0.38%
2020/03/27	0	0.00	4	12.40	12.40	-4	190	-2.10%
2020/03/19	20	10.45	0	0.00	10.40	20	176	11.35%
2020/03/18	1	11.35	0	0.00	11.45	1	165	0.61%
2020/03/16	10	11.85	0	0.00	12.00	10	161	6.18%
2020/03/12	0	0.00	2	12.70	12.70	-2	159	-1.25%
2020/03/10	1	13.35	0	0.00	13.45	1	155	0.64%
2020/03/02	1	13.80	0	0.00	13.75	1	149	0.67%
2020/02/10	1	14.00	0	0.00	14.05	1	156	0.64%
2020/02/03	1	14.00	0	0.00	14.05	1	152	0.66%
2020/01/14	0	0.00	2	14.75	14.75	-2	127	-1.57%
2020/01/13	0	0.00	2	14.65	14.70	-2	124	-1.60%
2020/01/02	0	0.00	2	14.65	14.65	-2	120	-1.66%
2019/12/26	0	0.00	2	14.30	14.30	-2	109	-1.83%
2019/12/10	0	0.00	11	14.20	14.15	-11	98	-11.14%
2019/12/05	10	14.25	0	0.00	14.30	10	92	10.76%
2019/12/04	0	0.00	2	14.30	14.30	-2	92	-2.16%
2019/12/03	0	0.00	1	14.30	14.30	-1	93	-1.07%
2019/11/29	0	0.00	2	14.30	14.30	-2	95	-2.09%
2019/11/12	6	14.20	0	0.00	14.40	6	98	6.11%
2019/11/11	5	14.25	0	0.00	14.35	5	97	5.15%
2019/10/24	2	14.15	0	0.00	14.20	2	121	1.64%
2019/09/12	17	14.35	0	0.00	14.35	17	158	10.76%
2019/08/30	2	14.15	0	0.00	14.25	2	165	1.21%
2019/08/27	2	14.25	0	0.00	14.25	2	179	1.11%
2019/08/26	20	14.25	0	0.00	14.25	20	181	11.01%
2019/07/31	5	15.00	0	0.00	15.05	5	213	2.35%
2019/07/25	5	14.95	0	0.00	15.00	5	258	1.94%
2019/07/22	7	15.00	0	0.00	15.00	7	255	2.74%
2019/07/19	3	15.00	0	0.00	15.10	3	254	1.18%
2019/06/25	4	14.78	0	0.00	14.85	4	303	1.32%
2019/06/19	5	14.80	0	0.00	14.85	5	362	1.38%
2019/06/14	0	0.00	1	14.85	14.85	-1	368	-0.27%
2019/06/13	0	0.00	2	14.83	14.85	-2	370	-0.54%
2019/05/23	2	14.65	0	0.00	14.85	2	372	0.54%
2019/05/22	2	14.70	0	0.00	14.85	2	373	0.54%
2019/05/17	5	14.76	0	0.00	14.80	5	368	1.36%
2019/05/16	0	0.00	10	14.90	14.85	-10	369	-2.71%
2019/05/13	0	0.00	1	14.90	14.85	-1	363	-0.28%
2019/05/10	1	14.85	0	0.00	14.90	1	363	0.27%
2019/04/22	0	0.00	2	14.45	14.45	-2	310	-0.64%
2019/04/18	15	14.35	0	0.00	14.35	15	310	4.82%
2019/04/11	10	14.40	0	0.00	14.40	10	308	3.25%
2019/03/27	4	14.53	0	0.00	14.40	4	261	1.53%
2019/03/25	5	15.55	0	0.00	15.60	5	210	2.38%
2019/03/12	0	0.00	2	15.40	15.55	-2	187	-1.07%
2019/03/08	0	0.00	2	15.25	15.35	-2	182	-1.10%
2019/03/07	0	0.00	1	15.35	15.35	-1	183	-0.55%
2019/03/04	0	0.00	2	15.30	15.35	-2	183	-1.09%
2019/02/27	0	0.00	3	15.25	15.30	-3	181	-1.65%
2019/02/25	0	0.00	5	15.30	15.25	-5	183	-2.73%
2019/02/21	0	0.00	5	15.30	15.25	-5	183	-2.73%
2019/02/13	0	0.00	10	15.00	15.20	-10	187	-5.34%
2019/01/30	5	14.60	0	0.00	14.65	5	183	2.72%
2019/01/25	0	0.00	15	14.57	14.60	-15	181	-8.29%
2019/01/15	0	0.00	5	14.65	14.65	-5	215	-2.32%
2019/01/09	0	0.00	15	14.60	14.65	-15	216	-6.92%
2018/12/21	1	14.30	0	0.00	14.40	1	270	0.37%
2018/12/18	2	14.35	0	0.00	14.35	2	300	0.67%
2018/12/11	1	14.35	0	0.00	14.35	1	312	0.32%
2018/12/07	12	14.45	0	0.00	14.45	12	315	3.81%
2018/11/12	5	14.15	0	0.00	14.25	5	566	0.88%
2018/11/08	5	13.85	0	0.00	13.90	5	558	0.90%
2018/10/23	3	14.40	0	0.00	14.35	3	517	0.58%
2018/10/11	0	0.00	32	14.25	14.65	-32	547	-5.84%
2018/09/28	0	0.00	4	15.75	15.70	-4	505	-0.79%
2018/09/27	0	0.00	6	15.45	15.65	-6	491	-1.22%
2018/09/25	0	0.00	3	15.20	15.25	-3	463	-0.65%
2018/09/17	0	0.00	10	15.20	15.20	-10	455	-2.19%
2018/09/14	1	15.20	0	0.00	15.20	1	454	0.22%
2018/09/12	22	14.95	0	0.00	14.95	22	450	4.89%
2018/09/11	3	15.13	0	0.00	15.15	3	449	0.67%
2018/09/03	0	0.00	1	15.45	15.65	-1	365	-0.27%
2018/08/31	0	0.00	40	15.40	15.45	-40	340	-11.76%
2018/08/29	30	14.55	0	0.00	14.65	30	246	12.17%
2018/08/22	0	0.00	2	14.00	13.90	-2	199	-1.00%
2018/08/20	0	0.00	2	13.80	14.00	-2	199	-1.00%
2018/08/07	0	0.00	3	13.90	13.90	-3	208	-1.44%
2018/07/31	1	13.50	0	0.00	13.60	1	200	0.50%
2018/07/30	2	13.50	0	0.00	13.50	2	200	1.00%
2018/07/26	2	14.00	0	0.00	14.00	2	168	1.18%
2018/07/12	1	13.80	0	0.00	13.85	1	173	0.57%
2018/07/11	1	13.80	0	0.00	13.90	1	175	0.57%
2018/04/23	0	0.00	20	13.80	13.95	-20	196	-10.20%
2018/04/16	1	13.75	0	0.00	13.85	1	203	0.49%
2018/02/09	0	0.00	1	13.80	13.90	-1	304	-0.33%
2018/02/02	0	0.00	1	14.35	14.35	-1	425	-0.24%
2018/01/15	2	14.45	0	0.00	14.50	2	411	0.49%