台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    303
  • 產業
    上市 貿易百貨類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06118.3500.0018.5511,1520.09%
2024/09/052618.7100.0018.35261,1732.22%
2024/09/043018.7300.0018.65301,1752.55%
2024/09/034519.590.219.7019.6044.81,1683.84%
2024/09/029019.8600.0019.80901,1727.67%
2024/08/301820.0300.0020.00181,1771.53%
2024/08/2900.00120.0020.20-11,181-0.08%
2024/08/281920.1900.0020.05191,1851.60%
2024/08/271219.85119.7020.05111,1900.92%
2024/08/261619.7800.0019.85161,1961.34%
2024/08/132119.8900.0019.90211,3821.52%
2024/08/072919.2800.0019.50291,5131.92%
2024/08/05118.7500.0018.9011,5880.06%
2024/08/02220.3000.0020.5021,5850.13%
2024/07/2900.003.420.5020.40-3.41,794-0.19%
2024/07/26520.671121.3120.70-61,793-0.33%
2024/07/2300.009421.9521.80-941,803-5.21%
2024/07/2200.00222.0321.75-21,785-0.11%
2024/07/1900.00621.6521.75-61,760-0.34%
2024/07/091222.081421.7922.10-21,724-0.12%
2024/07/05523.49423.4923.3511,6790.06%
2024/07/031024.10623.4123.1541,6260.25%
2024/07/02222.85422.7323.10-21,438-0.14%
2024/06/2700.00322.1521.70-31,345-0.22%
2024/06/2000.001020.8020.85-101,244-0.80%
2024/06/1200.001820.3520.90-181,242-1.45%
2024/05/311021.105021.1121.10-401,263-3.17%
2024/05/222021.3800.0021.30201,3061.53%
2024/05/21221.35221.5021.6001,3310.00%
2024/05/131822.0000.0022.00181,3151.37%
2024/05/1000.00022.3523.0001,2630.00%
2024/05/09522.70622.3822.40-11,228-0.08%
2024/05/0600.001222.1121.85-121,190-1.01%
2024/05/025021.201021.0021.50401,1223.56%
2024/04/2300.00119.7019.70-11,220-0.08%
2024/04/1800.00119.3019.30-11,211-0.08%
2024/04/16119.0000.0019.1011,2310.08%
2024/04/1200.00119.1519.50-11,213-0.08%
2024/04/03119.3000.0019.5011,1970.08%
2024/03/28119.9000.0019.8011,2070.08%
2024/03/27319.8800.0019.8531,2120.25%
2024/02/2900.00121.4021.40-11,121-0.09%
2024/02/26121.30121.2021.1001,0920.00%
2024/02/2200.00121.5021.45-11,055-0.09%
2024/02/20121.05120.8020.9501,0050.00%
2024/02/19121.201120.9821.05-10988-1.01%
2024/02/1600.001419.9321.10-14968-1.45%
2024/02/15620.0900.0020.0068860.68%
2024/01/301019.8000.0019.60108121.23%
2024/01/2600.00120.2020.00-1739-0.14%
2024/01/2500.00120.2019.95-1717-0.14%
2024/01/2400.00119.5020.10-1688-0.15%
2024/01/2200.00319.4019.60-3592-0.51%
2024/01/1500.00118.5018.50-1450-0.22%
2024/01/121118.50418.6018.5074551.54%
2023/12/1900.00218.7518.80-2451-0.44%
2023/12/1300.00118.1518.15-1470-0.21%
2023/10/2700.00116.1516.30-11,063-0.09%
2023/09/1125317.9125318.2317.7501,7300.00% 大買/大賣/
2023/09/06118.4500.0018.4011,6440.06%
2023/09/04118.30118.1518.2001,4450.00%
2023/08/3000.005818.0717.80-581,467-3.95%
2023/08/21117.9500.0017.9011,4120.07%
2023/08/18118.3500.0018.1011,4220.07%
2023/08/15518.4100.0018.3051,4100.35%
2023/08/02118.2500.0017.8511,3560.07%
2023/08/01718.4600.0018.3071,3480.52%
2023/07/31418.4300.0018.3041,3310.30%
2023/07/241018.2600.0018.45101,2890.78%
2023/07/21418.1000.0017.9541,2760.31%
2023/07/2000.00218.5518.35-21,277-0.16%
2023/07/18218.4500.0018.2021,2480.16%
2023/07/172718.6500.0018.70271,2332.19%
2023/07/1300.00218.5018.20-21,228-0.16%
2023/06/30219.001618.5718.70-141,073-1.30%
2023/06/29819.222718.7719.00-191,039-1.83%
2023/06/28519.34519.2819.5509220.00%
2023/06/211117.4000.0017.50116561.68%
2023/06/141217.5500.0017.30126611.81%
2023/06/08217.90217.8517.9006850.00%
2023/06/07418.21218.3018.1526940.29%
2023/06/06118.1500.0017.9016720.15%
2023/05/1700.00216.7816.75-21,040-0.19%
2023/05/15116.1000.0016.1511,0560.09%
2023/04/2700.00117.2517.20-11,195-0.08%
2023/04/24217.1000.0017.1021,1980.17%
2023/04/1400.00117.6517.55-11,153-0.09%
2023/04/07117.3500.0017.3011,2800.08%
2023/03/17317.60317.1017.2001,4900.00%
2023/03/10217.8000.0017.7521,6460.12%
2023/03/01218.5500.0018.4521,9250.10%
2023/02/2300.00219.2518.80-21,900-0.11%
2023/02/21218.98419.0518.85-21,907-0.10%
2023/02/201019.39519.6520.1051,9800.25%
2023/02/1600.00218.9018.65-21,917-0.10%
2023/02/081018.7000.0018.60101,8860.53%
2023/02/0700.00119.2018.80-11,886-0.05%
2023/02/0100.00218.5518.90-21,813-0.11%
2022/12/22118.85118.8517.6501,9270.00%
2022/12/07118.00118.0017.6001,8650.00%
2022/12/06518.0800.0017.8551,8510.27%
2022/12/0200.00119.7019.10-11,782-0.06%
2022/12/011121.04120.1019.90101,7240.58%
2022/11/3000.00319.3520.35-31,522-0.20%
2022/11/2900.00218.1518.50-21,450-0.14%
2022/11/2400.00517.7517.65-51,505-0.33%
2022/11/2300.00517.5518.00-51,527-0.33%
2022/11/18118.0000.0017.8511,6160.06%
2022/11/171018.1000.0018.20101,5980.63%
2022/11/16117.95117.4518.3501,5450.00%
2022/09/30116.2000.0016.7012,3690.04%
2022/09/02117.5000.0017.7013,0470.03%
2022/09/0100.001018.4017.90-103,087-0.32%
2022/08/311018.1500.0018.30103,0710.33%
2022/08/29318.6000.0018.5533,0330.10%
2022/08/26119.25319.5319.35-23,034-0.07%
2022/08/25118.7500.0018.7512,9780.03%
2022/08/23218.9800.0018.9522,9850.07%
2022/08/2200.00219.5519.50-22,982-0.07%
2022/08/1800.000.319.3018.90-0.33,055-0.01%
2022/08/1200.00118.9518.90-13,155-0.03%
2022/08/11119.1000.0019.1013,2060.03%
2022/07/2700.00119.7519.50-13,728-0.03%
2022/07/26219.4000.0018.6523,6600.05%
2022/07/22120.10119.8519.7003,7170.00%
2022/07/21721.331020.9020.80-33,718-0.08%
2022/07/209.120.281620.4020.75-6.93,645-0.19%
2022/07/1900.00219.0019.30-23,560-0.06%
2022/07/182.219.50518.7018.80-2.83,534-0.08%
2022/07/1400.00218.3518.30-23,675-0.05%
2022/07/073519.213518.7219.2504,5090.00%
2022/07/05518.30518.5518.9004,5590.00%
2022/07/0100.002018.5917.85-204,704-0.43%
2022/06/2100.00318.0018.25-35,567-0.05%
2022/06/202717.5000.0017.30275,8130.46%
2022/06/1700.00917.7518.20-96,313-0.14%
2022/06/16317.8500.0017.4036,9670.04%
2022/06/151217.831218.0817.6507,3190.00%
2022/06/14617.90218.1018.1048,0610.05%
2022/06/134419.144720.2018.80-39,134-0.03%
2022/06/0900.00119.3519.35-111,620-0.01%
2022/06/0700.00118.8018.90-112,706-0.01%
2022/05/3000.00518.7018.60-514,976-0.03%
2022/05/23118.50218.4818.45-116,575-0.01%
2022/05/191217.761818.0018.05-617,218-0.03%
2022/05/185618.515218.0518.40417,5220.02%
2022/05/17518.15418.0018.05117,7810.01%
2022/05/121016.951117.2016.50-117,896-0.01%
2022/05/101017.151017.5017.10017,8140.00%
2022/05/062117.3700.0017.552117,6350.12%
2022/05/0500.002017.7318.10-2017,568-0.11%
2022/04/25517.95518.2017.80017,0060.00%
2022/04/2200.00318.8518.15-316,885-0.02%
2022/04/21318.6500.0018.60316,8120.02%
2022/04/201819.041119.0618.75716,7270.04%
2022/04/191418.5100.0018.501416,5480.08%
2022/04/15121.9000.0021.90116,2330.01%
2022/04/141224.0616.724.1223.25-4.716,063-0.03%
2022/04/132.723.351122.5523.35-8.315,638-0.05%
2022/04/11721.9400.0021.40715,4220.05%
2022/04/08322.05322.3022.30015,3610.00%
2022/04/07722.98322.8322.55415,2480.03%
2022/04/06323.3300.0023.10315,1530.02%
2022/04/011225.0100.0024.601214,9930.08%
2022/03/30625.10525.2525.15114,8850.01%
2022/03/29225.03125.1024.90114,8060.01%
2022/03/28624.94525.3024.85114,6560.01%
2022/03/251226.55927.2526.45314,3960.02%
2022/03/241527.051626.3027.05-114,240-0.01%
2022/03/231627.051627.8527.05014,0540.00%
2022/03/224027.926828.2427.75-2813,783-0.20%
2022/03/213627.563827.1628.35-213,244-0.02%
2022/03/188827.776128.3227.452712,5300.22%
2022/03/178228.5610329.2628.50-2112,137-0.17% 大賣/
2022/03/1611428.407528.6628.453911,3500.34% 大買/
2022/03/157427.7672.828.2627.551.210,1850.01%
2022/03/1446.627.444925.7427.50-2.48,182-0.03%
2022/03/1188.224.4778.823.5025.009.47,3400.13%
2022/03/1030.822.8359.521.8923.10-28.66,563-0.44%
2022/03/095321.253721.7821.00166,2070.26%
2022/03/08323.2000.0023.2035,3430.06%
2022/03/0710226.8510028.5925.7525,3220.04% 大買/
2022/03/043427.684128.0128.60-74,779-0.15%
2022/03/033025.932826.0826.2024,1860.05%
2022/03/021724.524724.6525.00-303,856-0.78%
2022/03/0112123.509623.3224.00253,6150.69% 大買/
2022/02/25123.20122.7523.3503,2730.00%
2022/02/24721.8911.122.0321.85-4.12,858-0.14%
2022/02/239.121.6016.921.8321.10-7.82,430-0.32%
2022/02/22021.00021.4521.1502,0830.00%
2022/02/2110.921.122620.6921.15-15.11,885-0.80%
2022/02/1828.520.6216.419.6120.7512.11,3690.89%
2022/02/174418.873817.8518.9061,0060.59%
2022/01/1900.000.215.2515.25-0.2319-0.05%
2022/01/0400.000.115.4515.50-0.1307-0.04%
2021/11/11115.4500.0015.4011840.54%
2021/10/1300.000.515.1015.20-0.5243-0.21%
2021/08/2300.00215.0015.15-2431-0.46%
2021/06/1700.00115.7515.55-11,435-0.07%
2021/06/16115.4500.0015.4011,4510.07%
2021/04/26116.8000.0016.8011,3570.07%
2021/04/22117.0000.0017.1011,3370.07%
2021/04/19117.5000.0017.4011,2850.08%
2021/04/1500.00118.1518.00-11,244-0.08%
2021/04/01116.1000.0016.1011,0560.09%
2021/03/3000.00116.4516.60-11,088-0.09%
2021/03/29116.6500.0016.3511,0820.09%
2021/03/171016.801016.8716.7001,0060.00%
2021/03/1200.000.115.2015.30-0.1895-0.01%
2021/03/0900.00515.1015.10-5993-0.50%
2021/02/0500.00115.9016.00-11,481-0.07%
2021/02/0200.000.415.6015.65-0.41,539-0.03%
2021/02/0100.00115.7015.65-11,587-0.06%
2021/01/1900.00216.2015.65-21,553-0.13%
2021/01/1800.000.415.8015.90-0.41,524-0.03%
2021/01/1400.00115.8015.80-11,512-0.07%
2021/01/1200.000.115.6515.65-0.11,496-0.01%
2021/01/1100.00115.6515.95-11,479-0.07%
2021/01/08215.9500.0015.7521,4660.14%
2021/01/0500.000.115.5015.70-0.11,410-0.01%
2020/12/04114.6000.0014.7011,0810.09%
2020/12/021014.74814.7614.7521,0760.19%
2020/12/01714.602114.7514.75-141,067-1.31%
2020/11/303314.755414.7414.70-211,055-1.99%
2020/11/262314.662314.7514.8001,0260.00%
2020/11/252014.704414.7914.70-241,013-2.37%
2020/11/243014.701514.7514.65151,0041.49%
2020/11/234014.704514.8914.80-5988-0.51%
2020/11/203014.703014.8014.8509430.00%
2020/11/1900.0035.614.9014.90-35.6917-3.88%
2020/11/182214.422214.5414.6008710.00%
2020/11/1610015.571615.6114.658480810.38%
2020/11/1300.00714.4515.20-7651-1.07%
2020/11/1200.00314.5714.30-3576-0.52%
2020/11/1100.00214.3514.40-2554-0.36%
2020/11/10114.45114.2014.2005390.00%
2020/11/0900.00214.2514.40-2501-0.40%
2020/11/05213.8500.0013.9024470.45%
2020/10/3000.001313.5513.55-13427-3.04%
2020/09/141014.1800.0014.15101,3360.75%
2020/09/0900.00214.1013.90-21,378-0.15%
2020/09/0100.00013.7013.8001,4310.00%
2020/08/2100.00913.7213.65-91,532-0.59%
2020/08/1800.001013.6513.75-101,767-0.57%
2020/08/1400.00413.5813.75-42,238-0.18%
2020/08/1300.00213.7513.65-22,451-0.08%
2020/07/09614.6800.0014.6062,0330.30%
2020/07/08514.30114.5014.7541,9700.20%
2020/07/03313.9000.0013.8031,8000.17%
2020/07/0200.00113.9014.10-11,723-0.06%
2020/06/291712.9000.0012.95171,6061.06%
2020/06/2300.00114.1513.15-11,555-0.06%
2020/06/0200.00111.9511.85-11,150-0.09%
2020/05/2700.002012.2512.15-201,058-1.89%
2020/05/262112.07512.5512.05161,0251.56%
2020/05/25113.70512.5512.65-4936-0.43%
2020/05/22813.64113.8513.8077950.88%
2020/05/211212.321111.8412.9015420.18%
2020/05/201011.3000.0011.75103213.11%
2020/04/24210.0500.0010.4021271.57%
2020/04/21310.1000.009.9831272.36%
2019/11/2000.003011.0011.15-30109-27.29%
2019/11/18511.0000.0010.9551074.66%
2019/11/13211.1500.0011.0521211.65%
2019/11/08111.3000.0011.4011560.64%
2019/11/05211.4500.0011.5521801.11%
2019/08/163011.9000.0011.85303728.06%
2019/08/151312.2500.0012.30133633.58%
2019/07/1000.00111.2011.15-1223-0.45%
2019/06/1800.002.410.9411.00-2.4203-1.16%
2019/04/1900.000.210.0010.05-0.2149-0.15%
2019/01/1500.001010.019.98-10239-4.17%
2019/01/091010.05109.9710.0002450.00%
2019/01/081010.55210.5010.4581864.28%
2018/10/1919.4100.009.4511640.61%
2018/08/22110.4500.0010.4016200.16%
2018/07/02211.7500.0011.5525280.38%
2018/06/1500.00111.4011.45-1206-0.49%
2018/06/08111.1000.0010.9511620.62%
2018/05/3000.00310.7510.80-3137-2.18%
2018/01/18311.1500.0011.1531352.21%
高林 相關文章
高林 相關影音