農林 (2913)-凱基-城中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.15
漲跌
▲0.15
漲幅
+0.71%
成交量
3,091張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	13	21.24	5	21.61	21.00	8	2,239	0.36%
2024/04/16	15	20.50	0	0.00	20.25	15	2,082	0.72%
2024/04/15	0	0.00	1	21.00	20.85	-1	2,081	-0.05%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/09	1	20.80	0	0.00	20.95	1	2,078	0.05%
2024/04/08	0	0.00	1	20.50	20.55	-1	2,073	-0.05%
2024/03/28	0	20.80	6	20.75	20.65	-6	2,172	-0.28%
2024/03/27	5	21.20	2	21.00	21.10	3	2,242	0.13%
2024/03/26	0	0.00	1	20.30	20.25	-1	2,177	-0.05%
2024/03/14	10	20.40	0	0.00	20.40	10	3,170	0.32%
2024/03/12	10	20.60	0	0.00	20.50	10	3,174	0.32%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/06	10	20.55	0	0.00	20.60	10	3,185	0.31%
2024/02/29	1	20.65	0	0.00	20.75	1	3,204	0.03%
2024/02/22	0	0.00	1	21.55	21.15	-1	3,275	-0.03%
2024/02/20	0	0.00	1	20.95	20.95	-1	3,207	-0.03%
2024/02/05	1	20.30	0	0.00	20.20	1	3,190	0.03%
2024/02/01	0	0.00	4	20.40	20.35	-4	3,183	-0.13%
2024/01/29	5	20.45	0	0.00	20.45	5	3,262	0.15%
2024/01/17	1	20.25	0	0.00	20.00	1	3,397	0.03%
2024/01/15	0	0.00	30	20.83	21.15	-30	3,322	-0.90%
2024/01/09	1	20.90	0	0.00	20.70	1	3,413	0.03%
2024/01/03	1	21.45	0	0.00	21.20	1	3,667	0.03%
2023/12/26	0	0.00	2	21.95	22.00	-2	3,740	-0.05%
2023/12/25	1	21.75	3	21.85	21.75	-2	3,738	-0.05%
2023/12/22	4	22.06	0	0.00	22.00	4	3,709	0.11%
2023/12/21	0	0.00	0	22.50	22.50	0	3,613	0.00%
2023/12/20	1	22.35	0	0.00	22.30	1	3,559	0.03%
2023/12/19	5	22.44	7	22.71	22.90	-2	3,435	-0.06%
2023/12/18	6	23.04	4	23.19	23.00	2	3,280	0.06%
2023/12/15	1	21.95	10	21.80	21.75	-9	2,896	-0.31%
2023/12/14	0	0.00	3	21.80	21.80	-3	2,914	-0.10%
2023/12/08	0	0.00	1	21.35	21.30	-1	2,850	-0.04%
2023/12/06	1	21.45	1	21.50	21.45	0	2,969	0.00%
2023/12/05	5	21.70	2	21.70	21.70	3	3,037	0.10%
2023/11/27	0	0.00	10	21.60	21.40	-10	3,155	-0.32%
2023/11/22	0	0.00	12	20.96	21.25	-12	3,270	-0.37%
2023/11/21	5	21.35	5	21.10	21.10	0	3,335	0.00%
2023/11/17	0	0.00	10	20.90	20.95	-10	3,493	-0.29%
2023/11/15	10	20.90	0	0.00	20.90	10	3,667	0.27%
2023/11/14	0	0.00	1	20.70	20.60	-1	3,873	-0.03%
2023/11/09	0	0.00	7	20.87	20.75	-7	4,426	-0.16%
2023/11/08	0	0.00	10	20.83	20.85	-10	4,644	-0.22%
2023/11/07	2	21.05	0	0.00	21.00	2	4,898	0.04%
2023/11/06	13	21.15	0	0.00	21.20	13	5,308	0.24%
2023/11/03	5	20.85	20	20.80	20.80	-15	5,707	-0.26%
2023/11/02	2	20.78	0	0.00	20.75	2	6,574	0.03%
2023/11/01	10	20.20	0	0.00	20.20	10	7,650	0.13%
2023/10/31	3	19.97	3	19.80	19.80	0	9,857	0.00%
2023/10/27	0	0.00	6	20.20	20.10	-6	14,073	-0.04%
2023/10/25	3	20.53	0	0.00	20.45	3	16,236	0.02%
2023/10/20	2	20.10	0	0.00	20.00	2	17,690	0.01%
2023/10/16	0	0.00	4	20.70	20.60	-4	17,900	-0.02%
2023/10/13	10	20.75	0	0.00	20.50	10	17,852	0.06%
2023/10/11	4	20.55	0	0.00	20.65	4	17,763	0.02%
2023/10/05	2	20.85	0	0.00	20.75	2	17,785	0.01%
2023/10/02	10	21.25	10	21.05	21.15	0	17,755	0.00%
2023/09/26	0	0.00	5	21.35	21.35	-5	17,875	-0.03%
2023/09/25	5	21.50	0	0.00	21.55	5	17,943	0.03%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/21	0	0.00	4	21.20	21.30	-4	18,041	-0.02%
2023/09/20	0	0.00	2	21.50	21.50	-2	18,216	-0.01%
2023/09/18	5	22.05	0	0.00	22.00	5	18,656	0.03%
2023/09/08	2	22.45	0	0.00	22.35	2	19,346	0.01%
2023/09/04	41	22.75	0	0.00	22.80	41	19,600	0.21%
2023/08/31	2	23.25	0	0.00	23.05	2	19,849	0.01%
2023/08/30	15	23.00	9	23.07	22.95	6	20,115	0.03%
2023/08/29	9	23.12	0	0.00	22.90	9	20,446	0.04%
2023/08/28	49	22.89	0	0.00	22.75	49	21,191	0.23%
2023/08/25	3	23.35	0	0.00	23.05	3	21,190	0.01%
2023/08/24	1	23.45	1	23.20	23.15	0	21,148	0.00%
2023/08/21	50	24.08	9	24.47	24.00	41	21,079	0.19%
2023/08/18	30	24.53	12	24.57	24.40	18	21,053	0.09%
2023/08/17	43	24.42	27	24.22	24.55	16	21,098	0.08%
2023/08/16	18	24.51	0	0.00	24.30	18	21,017	0.09%
2023/08/15	18	24.30	25	24.06	24.30	-7	20,855	-0.03%
2023/08/14	11	23.79	9	24.13	23.65	2	20,727	0.01%
2023/08/11	9	24.54	17	25.25	24.50	-8	20,565	-0.04%
2023/08/10	1	25.45	4	25.65	24.90	-3	20,312	-0.01%
2023/08/09	20	26.20	19	26.68	26.00	1	19,925	0.01%
2023/08/08	63	26.67	51	26.94	26.65	12	19,524	0.06%
2023/08/07	54	28.81	55	29.50	27.40	-1	18,773	-0.01%
2023/08/04	149	30.82	130	30.07	30.40	19	17,723	0.11%	大買/大賣/
2023/08/02	77	31.02	149.1	31.42	30.45	-72.1	15,952	-0.45%	大賣/
2023/08/01	82	29.67	54	29.32	30.00	28	13,718	0.20%
2023/07/31	2	27.30	3	28.83	28.95	-1	11,860	-0.01%
2023/07/28	29	25.91	23	25.76	26.35	6	11,445	0.05%
2023/07/27	39	24.95	23	25.13	25.50	16	10,355	0.15%
2023/07/26	15	23.25	12	23.18	23.20	3	9,621	0.03%
2023/07/25	0	0.00	1	22.80	23.05	-1	9,623	-0.01%
2023/07/24	10	23.36	11	23.29	23.10	-1	9,815	-0.01%
2023/07/20	2	22.53	0	0.00	22.55	2	10,443	0.02%
2023/07/18	0	0.00	2	21.75	21.70	-2	12,905	-0.02%
2023/07/14	0	0.00	1	22.20	22.15	-1	13,361	-0.01%
2023/07/11	9	22.15	0	22.00	22.15	9	13,326	0.07%
2023/07/07	0	0.00	1	22.30	22.15	-1	13,262	-0.01%
2023/07/03	3	23.22	0	0.00	23.10	3	13,001	0.02%
2023/06/30	1	22.80	3	22.82	22.85	-2	12,908	-0.02%
2023/06/29	0	0.00	2	23.15	23.00	-2	12,830	-0.02%
2023/06/28	15	23.05	56	23.21	23.00	-41	12,765	-0.32%
2023/06/27	35	23.78	3	23.87	23.70	32	12,519	0.26%
2023/06/26	43	24.26	2	24.28	24.30	41	12,288	0.33%
2023/06/21	26	24.01	2	23.95	23.85	24	11,921	0.20%
2023/06/20	0	0.00	0.2	23.60	23.60	-0.2	11,606	0.00%
2023/06/16	0	0.00	12	23.79	23.75	-12	11,320	-0.11%
2023/06/15	0	0.00	0.3	23.60	23.75	-0.3	11,068	0.00%
2023/06/14	0	0.00	4	23.55	23.40	-4	10,986	-0.04%
2023/06/13	2	23.05	77	23.11	23.45	-75	10,920	-0.69%
2023/06/12	2	23.40	0	0.00	23.40	2	10,791	0.02%
2023/06/09	37.2	23.83	1	23.80	23.85	36.2	10,679	0.34%
2023/06/08	42	23.30	1	23.45	23.40	41	10,550	0.39%
2023/06/07	10	23.53	10	23.51	23.55	0	10,446	0.00%
2023/06/06	27	23.46	31	23.92	23.45	-4	10,341	-0.04%
2023/06/05	2	23.90	4.9	23.69	24.05	-2.9	10,139	-0.03%
2023/06/02	4	23.21	4	23.25	23.35	0	9,824	0.00%
2023/06/01	33	23.44	32	23.61	23.70	1	9,482	0.01%
2023/05/30	0	0.00	25	22.29	22.15	-25	8,637	-0.29%
2023/05/29	33	22.53	8	22.40	22.40	25	8,631	0.29%
2023/05/26	20	22.10	0	0.00	22.00	20	8,502	0.24%
2023/05/25	0.5	22.55	0	0.00	22.30	0.5	8,443	0.01%
2023/05/24	1	22.45	1	22.75	22.65	0	8,379	0.00%
2023/05/19	30	22.35	0	0.00	22.30	30	7,940	0.38%
2023/05/17	0	0.00	2	22.50	22.30	-2	7,812	-0.03%
2023/05/12	4	22.08	4	22.25	22.15	0	7,663	0.00%
2023/05/11	6	22.53	0	0.00	21.95	6	7,621	0.08%
2023/05/10	3	23.07	11	22.80	22.90	-8	7,487	-0.11%
2023/05/09	39	23.90	27	24.21	23.15	12	7,387	0.16%
2023/05/08	18	23.75	15	23.70	23.75	3	6,931	0.04%
2023/05/05	20	23.55	32	23.96	23.55	-12	6,874	-0.17%
2023/05/04	11	24.31	9	24.30	24.10	2	6,747	0.03%
2023/05/03	12	24.96	6	24.62	24.05	6	6,516	0.09%
2023/05/02	17.2	24.19	27	24.02	24.70	-9.8	6,068	-0.16%
2023/04/28	20	22.91	30	23.28	22.90	-10	5,539	-0.18%
2023/04/27	26	23.19	26	23.14	23.20	0	5,399	0.00%
2023/04/26	29	23.22	19	23.17	22.95	10	5,100	0.20%
2023/04/25	30	23.73	39	23.86	23.25	-9	4,739	-0.19%
2023/04/24	85	24.95	86	25.01	24.75	-1	4,212	-0.02%
2023/04/21	111.5	25.48	75.6	25.67	24.20	35.9	2,945	1.22%	大買/
2023/04/20	14	23.81	3	23.37	23.90	11	1,609	0.68%
2023/04/14	3	22.37	0	0.00	22.25	3	989	0.30%
2023/04/13	0	0.00	1	22.05	21.90	-1	939	-0.11%
2023/03/22	10	21.60	0	0.00	21.55	10	1,012	0.99%
2023/03/03	1	23.05	0	0.00	22.45	1	1,162	0.09%
2023/02/21	1	21.80	0.2	21.85	21.85	0.8	1,083	0.08%
2023/02/16	0	21.70	0	0.00	21.70	0	1,247	0.00%
2022/12/28	0	0.00	0.1	21.45	21.50	-0.1	1,944	0.00%
2022/12/23	3	21.35	0	0.00	21.45	3	1,988	0.15%
2022/12/07	0	0.00	12	24.31	23.75	-12	2,086	-0.58%
2022/12/01	0	0.00	21	22.78	23.10	-21	1,966	-1.07%
2022/11/30	21	22.60	0	0.00	22.60	21	1,971	1.07%
2022/11/29	1	23.05	0	0.00	22.85	1	1,958	0.05%
2022/11/04	0	0.00	5	22.25	22.60	-5	1,418	-0.35%
2022/11/03	0	0.00	2	21.65	21.60	-2	1,310	-0.15%
2022/10/18	0	0.00	2	21.00	20.85	-2	1,150	-0.17%
2022/10/12	0	0.00	10	20.30	20.50	-10	1,073	-0.93%
2022/10/11	0	0.00	1	20.45	20.50	-1	1,068	-0.09%
2022/10/04	0	0.00	0.2	21.00	20.90	-0.2	900	-0.02%
2022/09/30	0	0.00	1	20.70	20.90	-1	855	-0.12%
2022/09/29	0	20.90	0	0.00	20.85	0	842	0.00%
2022/09/27	0	0.00	7	21.05	21.00	-7	800	-0.87%
2022/09/21	0	0.00	2	21.00	20.85	-2	717	-0.28%
2022/09/19	0	0.00	20	20.75	20.80	-20	679	-2.95%
2022/09/16	0	0.00	10	20.80	20.60	-10	670	-1.49%
2022/09/15	0	0.00	105	20.87	20.80	-105	672	-15.62%	大賣/鉅額交易
2022/09/14	5	20.45	0	0.00	20.75	5	638	0.78%
2022/09/13	30	20.67	0	0.00	20.65	30	610	4.91%
2022/09/08	5	20.40	2	20.30	20.35	3	581	0.52%
2022/09/07	13	20.25	0	0.00	20.15	13	581	2.24%
2022/09/06	10	20.18	0	0.00	20.35	10	582	1.72%
2022/09/05	0	0.00	2	20.15	20.20	-2	560	-0.36%
2022/09/02	7	19.84	0	0.00	19.95	7	546	1.28%
2022/09/01	15	19.73	0	0.00	19.85	15	538	2.79%
2022/08/31	60	19.80	0	0.00	19.95	60	538	11.14%
2022/08/25	0	0.00	2	19.70	19.95	-2	521	-0.38%
2022/07/28	0	19.10	0	0.00	19.00	0	602	0.00%
2022/06/15	0	0.00	3	19.42	19.45	-3	922	-0.33%
2022/06/09	0	0.00	2	19.50	19.40	-2	949	-0.21%
2022/06/08	0	0.00	5	19.25	19.25	-5	960	-0.52%
2022/06/07	0	0.00	1	19.10	19.00	-1	969	-0.10%
2022/06/02	0	18.90	0	0.00	18.85	0	1,027	0.00%
2022/06/01	0	18.85	0	0.00	18.90	0	1,074	0.00%
2022/04/29	0	19.30	0	0.00	19.10	0	1,667	0.00%
2022/04/28	12	19.30	0	0.00	19.35	12	1,671	0.72%
2022/04/26	12	19.98	12	20.00	19.70	0	1,660	0.00%
2022/04/22	0	20.50	0	0.00	20.50	0	1,653	0.00%
2022/04/19	1	20.85	0	0.00	20.85	1	1,771	0.06%
2022/04/07	0	19.90	0	0.00	19.85	0	1,838	0.00%
2022/03/31	0	0.00	0.3	19.50	19.60	-0.3	1,836	-0.01%
2022/03/29	0	19.40	0	0.00	19.50	0	1,838	0.00%
2022/03/25	0	0.00	1	19.50	19.50	-1	1,854	-0.05%
2022/03/23	1	19.85	0	0.00	19.70	1	1,867	0.05%
2022/03/22	0	0.00	1	19.65	19.65	-1	1,871	-0.05%
2022/03/17	1	19.50	0	0.00	19.50	1	1,875	0.05%
2022/03/14	2	19.15	0	0.00	19.20	2	1,873	0.11%
2022/03/07	0	0.00	1	19.40	19.35	-1	1,815	-0.06%
2022/03/04	2	20.70	0	0.00	20.35	2	1,782	0.11%
2022/02/24	0	0.00	3	21.13	21.20	-3	1,788	-0.17%
2022/02/23	0	0.00	1	21.70	21.75	-1	1,789	-0.06%
2022/02/07	0	0.00	11	21.63	21.70	-11	1,827	-0.60%
2022/01/26	0	0.00	1	21.80	21.10	-1	1,793	-0.06%
2022/01/25	0	0.00	15	21.50	21.50	-15	1,767	-0.85%
2022/01/24	0	0.00	7	21.10	21.05	-7	1,722	-0.41%
2022/01/18	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2022/01/14	1	21.10	0	0.00	21.00	1	1,995	0.05%
2022/01/13	0	0.00	1	21.70	21.00	-1	2,059	-0.05%
2022/01/12	0	0.00	22	21.47	21.55	-22	2,053	-1.07%
2022/01/11	0	0.00	1	21.20	21.15	-1	2,000	-0.05%
2022/01/06	0	0.00	20	20.58	20.65	-20	2,187	-0.91%
2022/01/03	0	0.00	1	20.15	20.05	-1	2,272	-0.04%
2021/12/17	0	0.00	3	19.60	19.55	-3	3,433	-0.09%
2021/12/16	0	0.00	1	19.45	19.50	-1	3,455	-0.03%
2021/12/14	5	19.65	15	19.60	19.50	-10	3,565	-0.28%
2021/12/13	5	19.55	0.2	19.35	19.45	4.8	3,574	0.13%
2021/12/10	0	0.00	0	19.60	19.45	0	3,646	0.00%
2021/12/07	0	0.00	2	19.35	19.35	-2	3,673	-0.05%
2021/12/06	1	19.20	2	19.25	19.25	-1	3,683	-0.03%
2021/12/03	0	0.00	2	19.28	19.30	-2	3,736	-0.05%
2021/12/01	0	0.00	1	19.45	19.40	-1	3,772	-0.03%
2021/11/29	2	19.25	8	19.21	19.30	-6	3,782	-0.16%
2021/11/25	2	19.90	0	0.00	19.85	2	3,776	0.05%
2021/11/17	0	0.00	0.1	20.50	20.60	-0.1	3,652	0.00%
2021/11/12	4	20.55	0	0.00	20.55	4	3,688	0.11%
2021/11/11	0	0.00	1	20.70	20.60	-1	3,690	-0.03%
2021/11/09	1	20.60	0	0.00	20.60	1	3,753	0.03%
2021/11/05	0	0.00	1	20.75	20.75	-1	3,753	-0.03%
2021/11/03	0	0.00	1	20.95	20.95	-1	3,778	-0.03%
2021/11/01	0	0.00	3	21.00	20.85	-3	3,737	-0.08%
2021/10/29	3	20.95	2	21.00	20.90	1	3,725	0.03%
2021/10/27	0	0.00	2	21.00	20.90	-2	3,778	-0.05%
2021/10/25	0	0.00	6	21.30	21.30	-6	3,828	-0.16%
2021/10/22	1	22.25	32	21.92	21.30	-31	3,851	-0.80%
2021/10/21	0	0.00	37	21.55	21.55	-37	3,671	-1.01%
2021/10/20	0	0.00	10	21.05	20.90	-10	3,604	-0.28%
2021/10/18	10	21.35	13	21.33	21.30	-3	3,592	-0.08%
2021/10/15	0	0.00	3	20.85	20.90	-3	3,584	-0.08%
2021/10/14	6	20.93	1	21.15	20.65	5	3,578	0.14%
2021/10/12	3	21.10	5	20.90	20.95	-2	3,411	-0.06%
2021/10/07	0	0.00	2	20.15	20.60	-2	3,411	-0.06%
2021/10/06	2	19.95	2	20.30	19.95	0	3,435	0.00%
2021/10/05	4	20.08	10	20.15	20.25	-6	3,384	-0.18%
2021/10/04	5	21.05	9	21.00	20.50	-4	3,360	-0.12%
2021/10/01	12	21.26	4	21.00	20.50	8	3,476	0.23%
2021/09/30	0	0.00	0	21.10	20.90	0	3,430	0.00%
2021/09/29	10	20.80	0	0.00	20.55	10	3,400	0.29%
2021/09/28	43	21.37	7	21.35	21.30	36	3,325	1.08%
2021/09/27	2	21.50	19	21.44	21.60	-17	3,337	-0.51%
2021/09/24	32	20.87	34	21.00	20.65	-2	3,241	-0.06%
2021/09/23	2	20.28	10	20.20	20.25	-8	3,681	-0.22%
2021/09/22	0	0.00	39	20.45	20.30	-39	3,706	-1.05%
2021/09/17	15	21.02	1	21.00	21.00	14	3,706	0.38%
2021/09/16	4	20.56	0	0.00	20.55	4	3,682	0.11%
2021/09/15	0	0.00	6	20.85	20.70	-6	3,690	-0.16%
2021/09/13	1	20.25	1	20.30	20.55	0	3,858	0.00%
2021/09/09	2	19.83	0	0.00	19.90	2	3,911	0.05%
2021/09/08	1	19.90	0	0.00	19.95	1	3,948	0.03%
2021/09/06	4	20.43	0	0.00	20.00	4	4,030	0.10%
2021/09/03	0	0.00	5	20.40	20.30	-5	4,083	-0.12%
2021/08/30	0	0.00	0.6	20.00	20.10	-0.6	5,545	-0.01%
2021/08/19	0	0.00	3	19.53	19.30	-3	7,006	-0.04%
2021/08/11	5	20.30	0	0.00	20.35	5	7,242	0.07%
2021/08/05	0	0.00	1	20.60	20.55	-1	7,729	-0.01%
2021/07/29	0	0.00	4	20.78	20.85	-4	8,637	-0.05%
2021/07/28	0	0.00	4	20.10	20.15	-4	8,689	-0.05%
2021/07/16	0	0.00	1	20.90	20.75	-1	13,385	-0.01%
2021/07/15	1	20.80	0	0.00	20.80	1	13,704	0.01%
2021/07/12	10	21.30	5	21.21	21.10	5	13,657	0.04%
2021/07/08	22	21.35	21	21.59	21.35	1	13,588	0.01%
2021/07/07	34	20.90	0	0.00	20.90	34	13,481	0.25%
2021/07/06	0	0.00	1	20.85	20.90	-1	13,462	-0.01%
2021/07/05	0	0.00	1	21.15	21.25	-1	13,422	-0.01%
2021/07/02	0	0.00	3	21.30	21.10	-3	13,390	-0.02%
2021/07/01	5	21.68	6	21.40	21.45	-1	13,328	-0.01%
2021/06/30	24	21.11	33	21.33	22.00	-9	13,064	-0.07%
2021/06/29	15	20.44	0	0.00	20.05	15	12,497	0.12%
2021/06/22	3	20.77	0	0.00	20.55	3	12,342	0.02%
2021/06/16	0	0.00	2	20.80	20.20	-2	12,143	-0.02%
2021/06/15	1	20.65	7	20.54	20.40	-6	12,085	-0.05%
2021/06/11	0	0.00	1	20.80	20.85	-1	12,042	-0.01%
2021/06/10	0	0.00	10	20.55	20.70	-10	11,960	-0.08%
2021/06/09	3	21.42	0.4	21.20	21.20	2.6	11,857	0.02%
2021/06/08	2	21.98	5	21.80	21.80	-3	11,695	-0.03%
2021/06/07	38	22.79	33.2	22.84	22.75	4.8	11,457	0.04%
2021/06/04	16	21.42	15	21.47	21.65	1	10,489	0.01%
2021/06/03	7	21.15	3	20.73	20.95	4	9,937	0.04%
2021/06/02	2	20.28	3	20.18	20.30	-1	9,646	-0.01%
2021/06/01	1	19.80	0	0.00	19.80	1	9,481	0.01%
2021/05/31	18	19.59	17	20.09	19.75	1	9,470	0.01%
2021/05/28	0	0.00	1	19.50	19.10	-1	9,232	-0.01%
2021/05/25	10	18.76	9.1	18.70	18.60	0.9	9,072	0.01%
2021/05/24	8	19.12	2	19.10	19.05	6	8,995	0.07%
2021/05/20	0	0.00	1	17.90	18.05	-1	8,805	-0.01%
2021/05/18	2	18.68	0	0.00	18.55	2	8,686	0.02%
2021/05/17	0	0.00	4	17.74	17.65	-4	8,565	-0.05%
2021/05/14	0	0.00	14.4	18.70	18.85	-14.4	8,409	-0.17%
2021/05/13	1	19.00	0	0.00	19.20	1	8,266	0.01%
2021/05/12	2	19.30	3	19.35	19.20	-1	8,112	-0.01%
2021/05/11	30	21.31	0	0.00	21.05	30	7,888	0.38%
2021/05/10	1	22.70	1	21.55	22.70	0	7,639	0.00%
2021/05/07	1	20.50	0	0.00	20.75	1	7,341	0.01%
2021/05/06	5	20.41	0	0.00	20.45	5	7,263	0.07%
2021/05/05	1	20.25	10	20.75	20.20	-9	7,128	-0.13%
2021/05/04	13	22.30	0	0.00	20.70	13	7,004	0.19%
2021/05/03	18.6	22.30	1	22.15	22.05	17.6	6,695	0.26%
2021/04/29	17	23.89	22.7	23.54	23.70	-5.7	6,366	-0.09%
2021/04/28	19	24.66	33	24.95	24.45	-14	6,033	-0.23%
2021/04/27	21	22.57	3	21.88	23.35	18	4,933	0.36%
2021/04/26	4	21.26	17	21.15	21.25	-13	4,099	-0.32%
2021/04/23	75	22.24	54	22.28	21.90	21	3,920	0.54%
2021/04/22	14	22.11	63	21.90	22.45	-49	3,122	-1.57%
2021/04/21	14	20.20	7.1	19.81	20.45	6.9	2,195	0.32%
2021/04/20	0	0.00	2	18.60	18.60	-2	1,860	-0.11%
2021/04/19	0	0.00	1	18.70	18.75	-1	1,924	-0.05%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/14	1	17.65	0	0.00	17.70	1	1,863	0.05%
2021/04/13	5	18.25	0	0.00	17.75	5	1,891	0.26%
2021/04/09	1	17.60	0	0.00	17.55	1	1,804	0.06%
2021/04/07	1	17.45	0	0.00	17.50	1	1,898	0.05%
2021/04/06	0	0.00	2	17.45	17.40	-2	1,904	-0.11%
2021/03/31	2	17.50	0	0.00	17.45	2	2,054	0.10%
2021/03/26	1	17.55	0	0.00	17.50	1	2,047	0.05%
2021/03/22	0	0.00	0.2	17.00	17.10	-0.2	1,991	-0.01%
2021/03/18	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2021/03/17	0	0.00	0.3	17.00	17.10	-0.3	1,989	-0.02%
2021/03/16	0	0.00	2	17.00	16.95	-2	1,972	-0.10%
2021/03/09	0	0.00	2	16.90	16.95	-2	2,122	-0.09%
2021/03/03	0	0.00	2	16.85	17.00	-2	3,440	-0.06%
2021/02/26	0.1	16.70	0	0.00	16.90	0.1	3,418	0.00%
2021/02/25	0	0.00	3	16.80	16.80	-3	3,393	-0.09%
2021/02/22	0	0.00	2	16.75	16.80	-2	3,360	-0.06%
2021/02/02	0	0.00	2	16.50	16.40	-2	3,351	-0.06%
2021/01/22	2	16.65	0	0.00	16.75	2	3,256	0.06%
2021/01/20	0	0.00	0.7	16.70	16.75	-0.7	3,228	-0.02%
2021/01/18	0	0.00	1	16.75	16.95	-1	3,185	-0.03%
2021/01/06	0	0.00	0	17.60	17.65	0	2,943	0.00%
2021/01/05	0	0.00	0	18.05	18.15	0	2,911	0.00%
2021/01/04	0	0.00	0.4	18.10	18.20	-0.4	2,877	-0.01%
2020/12/31	0	0.00	0	17.90	17.90	0	2,878	0.00%
2020/12/29	0	0.00	0	17.70	17.80	0	2,862	0.00%
2020/12/24	0	0.00	1	17.40	17.15	-1	2,749	-0.04%
2020/12/22	0	0.00	6	17.04	17.00	-6	2,738	-0.22%
2020/12/17	1	17.40	0	0.00	17.15	1	2,730	0.04%
2020/12/14	2	17.10	0	0.00	17.05	2	2,673	0.07%
2020/12/09	0	0.00	5	16.90	16.95	-5	2,628	-0.19%
2020/12/07	0	0.00	10	17.00	17.00	-10	2,598	-0.38%
2020/12/04	5	17.00	0	0.00	17.05	5	2,560	0.20%
2020/12/03	0	0.00	5	17.20	17.20	-5	2,514	-0.20%
2020/12/02	11	17.63	10	17.45	17.35	1	2,451	0.04%
2020/12/01	27	18.39	9	18.69	18.10	18	2,307	0.78%
2020/11/30	66	18.12	48	18.29	19.10	18	1,983	0.91%
2020/11/27	1	17.10	0	0.00	17.40	1	1,075	0.09%
2020/11/18	2	17.15	0	0.00	17.15	2	1,116	0.18%
2020/11/11	0	0.00	4.3	17.10	17.15	-4.3	1,187	-0.36%
2020/11/09	0	0.00	2	16.80	16.80	-2	1,208	-0.17%
2020/10/21	0	16.70	5	16.80	16.80	-5	1,476	-0.34%
2020/10/20	1	16.85	0	0.00	16.85	1	1,488	0.07%
2020/10/16	1	16.95	0	0.00	16.85	1	1,498	0.07%
2020/10/12	2	17.55	0	0.00	17.55	2	1,581	0.13%
2020/10/08	15	17.97	0	0.00	17.80	15	1,604	0.94%
2020/10/07	10	17.55	0	0.00	18.00	10	1,604	0.62%
2020/10/06	2	17.45	0	0.00	17.55	2	1,647	0.12%
2020/09/23	3	16.90	0	0.00	16.85	3	1,621	0.18%
2020/09/21	2	16.90	0	0.00	16.85	2	1,648	0.12%
2020/09/18	3	16.90	0	0.00	16.90	3	1,648	0.18%
2020/09/17	2	16.85	0	0.00	16.85	2	1,643	0.12%
2020/09/09	10	16.85	0	0.00	16.85	10	1,640	0.61%
2020/09/08	0	0.00	40	16.80	16.80	-40	1,634	-2.45%
2020/08/28	10	16.75	0	0.00	16.60	10	1,673	0.60%
2020/08/25	0	0.00	0.1	16.20	16.30	-0.1	1,647	-0.01%
2020/08/11	2	16.90	0	0.00	16.90	2	1,542	0.13%
2020/07/13	5	16.25	0	0.00	16.75	5	1,135	0.44%
2020/07/06	0	0.00	1	15.95	15.90	-1	973	-0.10%
2020/07/01	1	16.00	2	16.00	15.95	-1	976	-0.10%
2020/06/22	0	0.00	1	15.55	15.60	-1	953	-0.10%
2020/06/19	1	15.70	0	0.00	15.50	1	966	0.10%
2020/06/17	0	0.00	2	15.75	15.80	-2	971	-0.21%
2020/06/16	0	0.00	0.2	15.65	15.75	-0.2	990	-0.02%
2020/06/11	0	0.00	70	15.46	15.50	-70	1,060	-6.60%
2020/06/10	0	0.00	40	15.64	15.70	-40	1,058	-3.78%
2020/06/08	0	0.00	3	15.50	15.55	-3	1,096	-0.27%
2020/06/05	0	0.00	136	15.46	15.50	-136	1,089	-12.48%	大賣/鉅額交易
2020/06/04	0	0.00	2	15.25	15.30	-2	1,092	-0.18%
2020/06/01	0	0.00	5	15.15	15.15	-5	1,106	-0.45%
2020/05/28	0	0.00	5	14.90	15.00	-5	1,050	-0.48%
2020/05/14	0	0.00	3	14.15	14.05	-3	1,031	-0.29%
2020/05/04	0	0.00	12	13.99	13.95	-12	1,007	-1.19%
2020/04/29	10	14.05	0	0.00	14.05	10	1,026	0.97%
2020/04/13	0	0.00	1	13.55	13.25	-1	1,012	-0.10%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/04/01	1	12.65	0	0.00	12.90	1	956	0.10%
2020/03/10	0	0.00	1	14.95	15.05	-1	707	-0.14%
2020/02/27	0	0.00	0.4	15.70	15.80	-0.4	650	-0.06%
2020/02/19	0	0.00	1	15.80	15.85	-1	657	-0.15%
2020/02/13	0	0.00	1.2	15.93	15.90	-1.2	670	-0.18%
2020/02/03	4	15.55	0	0.00	15.70	4	790	0.51%
2020/01/31	3	15.80	1	15.90	15.85	2	768	0.26%
2020/01/30	0	0.00	2	15.85	15.85	-2	776	-0.26%
2020/01/13	0	0.00	1	16.35	16.40	-1	853	-0.12%
2019/12/19	0	0.00	0.3	16.30	16.40	-0.3	1,265	-0.03%
2019/11/29	0	0.00	2	16.30	16.35	-2	1,456	-0.14%
2019/11/11	0	0.00	3	16.35	16.30	-3	1,485	-0.20%
2019/11/07	20	16.65	0	0.00	16.70	20	1,479	1.35%
2019/11/06	20	16.65	0	0.00	16.60	20	1,475	1.36%
2019/10/31	2	17.00	0	0.00	17.00	2	1,471	0.14%
2019/10/24	0	0.00	10	17.00	17.05	-10	1,476	-0.68%
2019/10/18	0	0.00	0.1	16.90	17.00	-0.1	1,387	0.00%
2019/10/17	0	0.00	1	17.05	17.10	-1	1,377	-0.07%
2019/10/16	34	17.17	13	17.16	17.25	21	1,344	1.56%
2019/10/15	0	0.00	5	16.60	16.70	-5	1,331	-0.38%
2019/09/27	0.1	16.30	5	16.65	16.35	-4.9	1,282	-0.38%
2019/09/26	0	0.00	6	16.83	16.85	-6	1,249	-0.48%
2019/09/25	10	16.90	0	0.00	16.80	10	1,212	0.82%
2019/09/23	1	16.50	3	16.55	16.65	-2	1,206	-0.17%
2019/09/20	0	0.00	7	16.45	16.55	-7	1,216	-0.58%
2019/09/12	0	0.00	3	16.20	16.25	-3	1,229	-0.24%
2019/08/14	0	0.00	20	15.65	15.65	-20	1,821	-1.10%
2019/08/12	0	0.00	1.6	15.80	15.80	-1.6	2,183	-0.07%
2019/08/02	0	0.00	4	15.95	16.00	-4	2,550	-0.16%
2019/08/01	0	0.00	9	16.15	16.15	-9	2,649	-0.34%
2019/07/29	0	0.00	2	16.30	16.30	-2	2,632	-0.08%
2019/07/25	0	0.00	3	16.35	16.35	-3	2,623	-0.11%
2019/07/23	0	0.00	2	16.45	16.30	-2	2,610	-0.08%
2019/07/19	0	0.00	1	16.55	16.45	-1	2,585	-0.04%
2019/07/18	5	16.44	30	16.45	16.40	-25	2,568	-0.97%
2019/07/17	32	16.69	0.1	16.50	16.50	31.9	2,555	1.25%
2019/07/12	5	16.31	2	16.30	16.25	3	2,442	0.12%
2019/07/09	2	16.20	0	0.00	16.25	2	2,426	0.08%
2019/07/01	2	16.05	3	16.00	16.05	-1	2,572	-0.04%
2019/06/25	0	0.00	1	16.25	16.25	-1	2,518	-0.04%
2019/06/24	0	0.00	3	16.35	16.35	-3	2,506	-0.12%
2019/06/21	3	16.50	0	0.00	16.25	3	2,503	0.12%
2019/06/19	0	0.00	6	16.29	16.35	-6	2,460	-0.24%
2019/06/17	3	16.25	0	0.00	16.30	3	2,492	0.12%
2019/06/14	10	16.50	4	16.45	16.50	6	2,531	0.24%
2019/05/29	0	0.00	3	16.40	16.40	-3	2,432	-0.12%
2019/05/27	0	0.00	2	16.90	16.80	-2	2,328	-0.09%
2019/05/23	5	16.75	5	16.80	16.40	0	2,250	0.00%
2019/05/22	2	16.50	2	16.60	16.60	0	2,180	0.00%
2019/05/21	11	16.91	50	16.88	16.75	-39	2,157	-1.81%
2019/05/20	6	16.69	33	16.48	16.60	-27	2,051	-1.32%
2019/05/17	59	17.08	14	17.23	17.20	45	1,984	2.27%
2019/05/16	5	17.07	0	0.00	16.75	5	1,686	0.30%
2019/05/15	0	0.00	1	16.40	16.35	-1	1,462	-0.07%
2019/05/14	0	0.00	1.2	16.64	16.70	-1.2	1,413	-0.08%
2019/05/10	1	15.85	5	15.85	15.80	-4	1,298	-0.31%
2019/05/09	35	16.29	2	16.28	16.05	33	1,279	2.58%
2019/05/08	0	0.00	0.7	15.60	15.70	-0.7	1,160	-0.06%
2019/05/07	31	15.80	0	0.00	15.80	31	1,157	2.68%
2019/05/03	2	15.80	0	0.00	15.80	2	1,148	0.17%
2019/04/18	2	15.50	0	0.00	15.45	2	1,157	0.17%
2019/04/08	1	15.70	0	0.00	15.80	1	1,166	0.09%
2019/04/03	0	0.00	3	15.55	15.50	-3	1,105	-0.27%
2019/04/02	3	15.50	0	0.00	15.50	3	1,066	0.28%
2019/04/01	0	0.00	10	15.80	15.90	-10	1,039	-0.96%
2019/03/27	0	0.00	3	15.75	15.75	-3	1,017	-0.29%
2019/03/22	1	15.55	7	15.50	15.55	-6	1,031	-0.58%
2019/03/21	1	15.55	0.1	15.45	15.55	0.9	1,029	0.08%
2019/03/20	2	15.65	0	0.00	15.85	2	1,009	0.20%
2019/03/12	1	15.70	0	0.00	15.75	1	1,160	0.09%
2019/03/06	0	0.00	3	16.52	16.45	-3	1,241	-0.24%
2019/03/04	2	16.05	2	16.00	16.30	0	1,263	0.00%
2019/02/26	0	0.00	20	15.95	15.90	-20	1,314	-1.52%
2019/02/21	0	0.00	5	15.95	16.00	-5	1,404	-0.36%
2019/02/20	0	0.00	10	16.05	15.95	-10	1,436	-0.70%
2019/02/18	0	0.00	15	15.95	16.05	-15	1,496	-1.00%
2019/02/13	0	0.00	11	15.85	15.90	-11	1,648	-0.67%
2019/01/18	1	15.40	0	0.00	15.70	1	1,921	0.05%
2019/01/08	0	0.00	42	15.25	15.40	-42	2,097	-2.00%
2019/01/04	0	0.00	2	15.25	15.20	-2	2,111	-0.09%
2019/01/03	2	15.45	0	0.00	15.45	2	2,137	0.09%
2018/12/27	11	15.75	0	0.00	15.60	11	2,193	0.50%
2018/12/26	11	15.70	0	0.00	15.65	11	2,192	0.50%
2018/12/24	1	16.30	0	0.00	16.20	1	2,106	0.05%
2018/12/20	0	16.35	0	0.00	16.45	0	2,228	0.00%
2018/12/17	0	16.55	0	0.00	16.55	0	2,205	0.00%
2018/12/13	0	0.00	1	17.05	17.00	-1	2,172	-0.05%
2018/12/12	31	17.30	0	0.00	17.15	31	2,149	1.44%
2018/12/05	29	18.21	0	0.00	18.10	29	1,967	1.47%
2018/12/04	0	0.00	40	17.80	18.00	-40	1,898	-2.11%
2018/11/29	0	0.00	16	17.45	17.30	-16	1,722	-0.93%
2018/11/28	0	0.00	8	17.25	17.25	-8	1,693	-0.47%
2018/11/27	26	17.09	0	0.00	17.25	26	1,684	1.54%
2018/11/23	0	17.20	2	17.25	17.30	-2	1,609	-0.12%
2018/11/22	10	17.15	0	0.00	17.20	10	1,582	0.63%
2018/11/20	0	0.00	10	17.10	17.10	-10	1,496	-0.67%
2018/11/16	0	0.00	1	17.35	17.35	-1	1,437	-0.07%
2018/11/15	6	17.20	0	0.00	17.35	6	1,397	0.43%
2018/11/14	8	17.23	0	0.00	17.20	8	1,357	0.59%
2018/11/13	0	0.00	1	17.20	17.35	-1	1,322	-0.08%
2018/11/12	0.4	17.05	0	0.00	17.15	0.4	1,232	0.04%
2018/11/08	5	17.15	0	0.00	16.75	5	1,153	0.43%
2018/11/07	10	16.70	0	0.00	16.80	10	1,077	0.93%
2018/11/06	0	0.00	3	15.70	15.80	-3	950	-0.32%
2018/11/05	1	15.55	0	0.00	15.70	1	951	0.11%
2018/10/26	0	0.00	7	15.68	15.80	-7	949	-0.74%
2018/10/25	6	15.75	0	0.00	15.80	6	950	0.63%
2018/10/22	0	0.00	28	15.41	15.55	-28	888	-3.15%
2018/10/19	20	15.15	10	15.00	15.25	10	874	1.14%
2018/10/16	8	14.60	0	0.00	14.60	8	814	0.98%
2018/10/11	0	0.00	10	14.75	14.80	-10	782	-1.28%
2018/10/09	0	0.00	10	15.55	15.55	-10	753	-1.33%
2018/10/08	0	0.00	5	15.35	15.65	-5	743	-0.67%
2018/10/03	5	15.60	0	0.00	15.55	5	677	0.74%
2018/09/27	18	15.87	8	15.80	15.80	10	649	1.54%
2018/09/04	0	0.00	0.4	15.45	15.55	-0.4	599	-0.07%
2018/08/20	0	0.00	1	15.35	15.30	-1	606	-0.16%
2018/08/06	0	0.00	2	16.00	15.85	-2	607	-0.33%
2018/08/02	0	0.00	5	15.80	15.75	-5	593	-0.84%
2018/07/24	1	15.15	0	0.00	15.15	1	532	0.19%
2018/07/12	0	0.00	0.3	14.80	14.80	-0.3	550	-0.05%
2018/06/08	10	15.20	0	0.00	15.20	10	607	1.65%
2018/06/07	30	15.33	0	0.00	15.25	30	630	4.76%
2018/04/20	0	0.00	26	15.15	15.15	-26	797	-3.26%
2018/04/11	0	0.00	20	15.40	15.40	-20	842	-2.37%
2018/03/28	0	0.00	0.4	14.70	14.70	-0.4	861	-0.04%
2018/03/07	0	0.00	4	14.60	14.60	-4	1,081	-0.37%
2018/02/12	0	0.00	1	14.25	14.25	-1	1,287	-0.08%
2018/02/06	0	0.00	1	14.50	14.35	-1	1,436	-0.07%
2018/01/26	2	15.50	0	0.00	15.50	2	1,386	0.14%
2018/01/24	3	15.45	0	0.00	15.45	3	1,398	0.21%
2018/01/17	10	15.35	0	0.00	15.35	10	1,491	0.67%
2018/01/12	10	15.40	0	0.00	15.45	10	1,556	0.64%