• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00169.2068.90-15,074-0.02%
2025/01/16168.8000.0068.9015,0860.02%
2025/01/13767.1900.0067.2075,0790.14%
2025/01/10266.9515.166.6166.60-13.15,071-0.26%
2025/01/09169.0000.0068.1015,0730.02%
2025/01/072769.531070.9069.90174,9940.34%
2025/01/0300.00272.0070.90-24,858-0.04%
2025/01/02271.3000.0071.7024,7970.04%
2024/12/27472.50272.3572.3024,7500.04%
2024/12/26372.0700.0072.6034,7470.06%
2024/12/25271.8000.0072.4024,6060.04%
2024/12/24472.00172.9072.4034,4940.07%
2024/12/23171.8000.0071.9014,3460.02%
2024/12/2000.00171.2071.50-14,167-0.02%
2024/12/19270.901571.2071.10-133,997-0.33%
2024/12/1800.001070.9071.50-104,068-0.25%
2024/12/171372.711073.7071.9034,0780.07%
2024/12/1600.00275.7074.60-24,065-0.05%
2024/12/111475.46175.1075.20134,0940.32%
2024/12/10576.10176.3076.0044,0630.10%
2024/12/091176.492076.4077.20-94,079-0.22%
2024/12/0600.002478.2078.00-244,038-0.59%
2024/12/0500.003777.6778.00-374,028-0.92%
2024/12/04177.4000.0077.9014,0550.02%
2024/12/0300.00578.1077.80-54,098-0.12%
2024/12/0200.00178.0078.00-14,100-0.02%
2024/11/29176.5000.0077.4014,1180.02%
2024/11/28576.3600.0077.2054,1550.12%
2024/11/26678.8300.0078.7064,0890.15%
2024/11/2510.180.501080.6080.400.14,0690.00%
2024/11/220.280.25181.0081.90-0.84,064-0.02%
2024/11/2110.180.181080.1079.600.13,9260.00%
2024/11/201179.0910.680.1679.000.43,7910.01%
2024/11/190.179.10280.0080.00-1.93,662-0.05%
2024/11/1800.002077.6578.90-203,478-0.58%
2024/11/150.776.8900.0076.900.73,3550.02%
2024/11/1326.477.4500.0078.0026.43,3890.78%
2024/11/0600.003577.5677.40-353,411-1.03%
2024/11/043078.2000.0078.30303,5470.85%
2024/11/0100.00176.3078.40-13,722-0.03%
2024/10/2900.00976.6777.20-93,826-0.24%
2024/10/2800.001076.8877.20-103,846-0.26%
2024/10/2500.00376.1076.50-33,883-0.08%
2024/10/2400.00175.9075.90-13,943-0.03%
2024/10/211.875.1900.0074.701.84,2760.04%
2024/10/1800.00175.4075.50-14,416-0.02%
2024/10/170.775.7000.0075.700.74,5300.02%
2024/10/151075.2000.0075.30104,8310.21%
2024/10/1400.002074.5874.80-204,966-0.40%
2024/10/091175.7800.0075.50115,4740.20%
2024/10/08176.1000.0077.0015,4800.02%
2024/10/07776.8000.0077.4075,4880.13%
2024/09/301177.950.178.0078.0010.95,5560.20%
2024/09/27277.1500.0078.3025,7510.03%
2024/09/2600.00177.6077.10-15,910-0.02%
2024/09/251277.74377.8777.5095,9230.15%
2024/09/24577.5000.0077.6055,9120.08%
2024/09/23978.13577.3077.3045,9010.07%
2024/09/201680.0000.0078.20165,8590.27%
2024/09/1900.001481.2681.50-145,728-0.24%
2024/09/186.579.24580.0080.301.55,6510.03%
2024/09/16678.355.278.6978.700.85,6030.01%
2024/09/10178.1000.0077.3015,6850.02%
2024/09/09578.5000.0079.0055,7110.09%
2024/09/06579.0000.0079.7055,7090.09%
2024/08/3000.00781.3681.30-76,048-0.12%
2024/08/2900.00079.9079.9006,0200.00%
2024/08/28580.6200.0080.6056,0390.08%
2024/08/27379.93180.6080.6026,0710.03%
2024/08/26780.231180.0280.00-46,098-0.07%
2024/08/231078.4500.0078.70106,1010.16%
2024/08/220.177.2000.0078.700.16,1650.00%
2024/08/191.178.5300.0078.501.16,3870.02%
2024/08/1600.001779.9480.00-176,427-0.26%
2024/08/15679.5300.0079.0066,4770.09%
2024/08/14179.10180.5080.5006,5860.00%
2024/08/1300.00177.2077.80-16,677-0.01%
2024/08/0900.00175.2075.20-17,357-0.01%
2024/08/0800.00173.5073.60-17,720-0.01%
2024/08/07273.70673.5373.20-48,143-0.05%
2024/08/061171.9500.0072.10118,1700.13%
2024/08/05674.501072.5070.80-48,109-0.05%
2024/08/025178.516279.9478.40-117,988-0.14%
2024/08/011481.5955.181.4281.90-41.17,923-0.52%
2024/07/31780.101079.6280.30-37,936-0.04%
2024/07/30177.50180.0080.0007,9930.00%
2024/07/29178.4010178.8078.40-1008,236-1.21% 大賣/
2024/07/2610479.55380.4380.601018,1901.23% 大買/鉅額交易
2024/07/232279.111178.9679.80118,0870.14%
2024/07/222177.602277.2077.60-18,008-0.01%
2024/07/194478.734679.5578.80-27,906-0.03%
2024/07/18681.70681.5081.4007,7750.00%
2024/07/175282.254781.5982.0057,6370.07%
2024/07/16581.18680.3081.00-17,489-0.01%
2024/07/154579.014379.7879.0027,3330.03%
2024/07/12981.29880.1580.0017,1930.01%
2024/07/11975.361175.3075.30-26,865-0.03%
2024/07/10272.00372.0072.60-16,701-0.01%
2024/07/094070.664070.8370.6006,6500.00%
2024/07/081071.12970.9271.0016,6110.02%
2024/07/052670.922671.0570.9006,6070.00%
2024/07/043671.313671.6171.2006,5940.00%
2024/07/031473.001471.3272.0006,5280.00%
2024/07/021070.542270.7071.90-126,310-0.19%
2024/07/011469.136868.7969.50-546,131-0.88%
2024/06/2810.468.441068.7868.200.46,0770.01%
2024/06/271467.951467.8467.9006,0560.00%
2024/06/2614.368.361468.5168.400.36,0300.00%
2024/06/253268.703267.7368.8006,0200.00%
2024/06/24368.001.167.9967.801.95,9960.03%
2024/06/21768.5000.0068.1076,0000.12%
2024/06/20768.10068.0768.3075,9500.12%
2024/06/1800.001068.5568.60-105,882-0.17%
2024/06/17668.0800.0067.5065,8620.10%
2024/06/14168.200.468.9168.300.65,8790.01%
2024/06/13168.301.168.5268.30-0.15,8180.00%
2024/06/121167.64167.5168.30105,8700.17%
2024/06/1100.0020.170.8369.50-20.15,843-0.34%
2024/06/071472.4425.371.6771.90-11.35,753-0.20%
2024/06/06869.541.169.8470.006.95,6200.12%
2024/06/0500.000.168.5568.70-0.15,5860.00%
2024/06/0400.000.368.4668.80-0.35,5770.00%
2024/06/0300.000.268.2368.80-0.25,5610.00%
2024/05/3100.000.168.0868.30-0.15,5420.00%
2024/05/3000.00067.8067.0005,5010.00%
2024/05/29167.90068.0067.9015,4840.02%
2024/05/2800.0025.168.4468.80-25.15,425-0.46%
2024/05/271267.631.166.7867.0010.95,3760.20%
2024/05/23665.9300.0065.7065,2600.11%
2024/05/22267.950.168.0667.901.95,0980.04%
2024/05/211.567.80168.5967.800.55,0340.01%
2024/05/20769.193.470.0768.703.64,9300.07%
2024/05/1714.170.95272.8270.7012.14,7600.25%
2024/05/162172.6817.973.5172.103.14,5420.07%
2024/05/15973.7211.473.5173.20-2.44,294-0.06%
2024/05/141368.645.669.1868.207.43,8360.19%
2024/05/13565.801868.0469.60-133,435-0.38%
2024/05/1000.001463.2063.30-142,980-0.47%
2024/05/09162.8000.0061.9012,9020.03%
2024/05/0800.000.162.3762.60-0.12,8730.00%
2024/05/0600.000.163.6663.70-0.12,7610.00%
2024/05/03162.60063.0062.6012,6820.04%
2024/05/02963.81263.5563.6072,5830.27%
2024/04/30261.15160.7060.2012,2890.04%
2024/04/2600.000.860.0060.10-0.82,223-0.04%
2024/04/24159.70259.6559.60-12,201-0.05%
2024/04/2300.000.259.9059.80-0.22,228-0.01%
2024/04/2200.00060.0160.0002,2600.00%
2024/04/1900.000.159.0059.60-0.12,2160.00%
2024/04/1700.000.258.5958.60-0.22,198-0.01%
2024/04/16258.30258.3058.4002,1880.00%
2024/04/11159.701259.9059.80-112,169-0.51%
2024/04/0800.000.159.4059.30-0.12,262-0.01%
2024/04/0100.00159.9060.30-12,359-0.04%
2024/03/28159.8000.0059.6012,3610.04%
2024/03/2700.00159.4059.40-12,371-0.04%
2024/03/26158.90259.0059.00-12,383-0.04%
2024/03/2500.00159.4059.30-12,395-0.04%
2024/03/2100.000.458.8058.80-0.42,460-0.02%
2024/03/200.158.2000.0057.800.12,6290.00%
2024/03/152159.01559.0059.20162,6520.60%
2024/03/14159.60859.2459.60-72,577-0.27%
2024/03/12261.20160.8061.2012,5240.04%
2024/03/111260.8000.0060.80122,5370.47%
2024/03/08259.30359.6059.30-12,500-0.04%
2024/03/073.159.5000.0059.503.12,5250.12%
2024/03/05159.3000.0059.5012,5600.04%
2024/03/0400.001059.1059.10-102,569-0.39%
2024/02/292.158.961058.9259.20-7.92,556-0.31%
2024/02/270.159.9000.0059.500.12,5330.00%
2024/02/260.160.3000.0060.200.12,5140.00%
2024/02/230.160.401860.4060.20-17.92,534-0.71%
2024/02/21160.5000.0060.7012,6290.04%
2024/02/1900.00261.2061.10-22,695-0.07%
2024/02/150.160.2000.0060.200.13,0050.00%
2024/02/02160.6000.0060.5012,9890.03%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章