歐格 (3002)-凱基-城中券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.80
漲跌
▼0.35
漲幅
-2.31%
成交量
414張
產業
上市電腦週邊類股▼3.36%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	1	17.45	17.45	-1	798	-0.13%
2024/02/16	11	16.14	17	15.18	16.25	-6	637	-0.94%
2024/02/15	15	14.85	0	0.00	14.85	15	539	2.78%
2024/01/09	3	14.20	0	0.00	13.85	3	347	0.86%
2024/01/04	0	0.00	3	14.60	14.50	-3	316	-0.95%
2023/06/19	5	14.50	5	14.21	14.50	0	392	0.00%
2023/05/17	0	0.00	2	12.30	12.45	-2	287	-0.70%
2023/04/13	0	0.00	1	12.60	12.70	-1	194	-0.51%
2023/02/21	1	11.80	0	0.00	11.90	1	144	0.69%
2022/10/14	0	0.00	20	11.20	11.20	-20	692	-2.89%
2022/10/04	0	0.00	2	12.55	12.65	-2	686	-0.29%
2022/09/26	2	11.70	0	0.00	11.50	2	675	0.30%
2022/09/08	0	0.00	15	12.50	12.55	-15	643	-2.33%
2022/08/12	0	0.00	2	13.55	13.55	-2	329	-0.61%
2022/08/11	15	13.55	0	0.00	13.55	15	306	4.89%
2022/08/10	37	13.72	15	13.75	13.20	22	253	8.68%
2022/08/09	0	0.00	4	13.10	13.10	-4	189	-2.11%
2022/04/14	0	0.00	0.5	12.00	12.05	-0.5	128	-0.39%
2021/12/28	0	0.00	3	13.20	13.25	-3	200	-1.50%
2021/07/20	10	12.70	10	12.85	13.00	0	419	0.00%
2021/07/19	0	0.00	4	13.25	13.35	-4	403	-0.99%
2021/04/23	3	13.40	0	0.00	13.65	3	634	0.47%
2021/04/20	2	14.20	2	14.30	13.80	0	559	0.00%
2021/04/16	7	14.20	10	14.05	13.95	-3	503	-0.60%
2021/04/13	0	0.00	2	13.40	12.85	-2	449	-0.45%
2021/04/08	1	12.55	0	0.00	12.60	1	431	0.23%
2021/03/22	0	0.00	1	12.15	12.25	-1	457	-0.22%
2021/03/19	1	11.90	0	0.00	11.95	1	461	0.22%
2021/03/16	0	0.00	2	11.85	11.75	-2	482	-0.41%
2021/02/22	0	0.00	2	11.60	11.70	-2	563	-0.35%
2021/02/18	2	10.85	0	0.00	10.80	2	559	0.36%
2021/01/12	2	12.10	0	0.00	11.90	2	626	0.32%
2021/01/11	2	12.90	0	0.00	12.30	2	624	0.32%
2021/01/08	0	0.00	1	13.80	13.65	-1	610	-0.16%
2020/12/31	0	0.00	2	13.60	13.75	-2	628	-0.32%
2020/12/23	2	13.10	0	0.00	13.15	2	580	0.34%
2020/12/22	0	0.00	15	13.59	13.25	-15	581	-2.58%
2020/12/21	0	0.00	15	13.70	13.70	-15	580	-2.59%
2020/12/18	0	0.00	2	14.20	14.15	-2	589	-0.34%
2020/12/16	0	0.00	2	13.95	13.70	-2	584	-0.34%
2020/12/15	2	13.60	0	0.00	13.55	2	583	0.34%
2020/12/14	30	13.50	2	13.80	13.85	28	568	4.93%
2020/12/11	5	13.20	25	13.22	13.50	-20	548	-3.65%
2020/12/09	0	0.00	35	13.40	13.40	-35	531	-6.58%
2020/12/08	2	13.40	0	0.00	13.40	2	540	0.37%
2020/12/07	0	0.00	16	13.53	13.65	-16	529	-3.02%
2020/12/04	2	13.20	10	12.95	13.05	-8	507	-1.58%
2020/11/30	0	0.00	8	12.80	12.75	-8	468	-1.71%
2020/11/27	55	12.50	0	0.00	12.50	55	460	11.95%
2020/11/24	10	12.35	0	0.00	12.30	10	448	2.23%
2020/11/17	0	0.00	10	12.40	12.30	-10	442	-2.26%
2020/11/16	10	12.00	10	12.15	12.20	0	443	0.00%
2020/11/12	32	12.40	2	12.75	12.20	30	437	6.86%
2020/11/11	10	12.60	10	12.80	12.80	0	432	0.00%
2020/11/05	0	0.00	9	12.70	12.70	-9	409	-2.20%
2020/11/04	9	12.45	1	12.65	12.45	8	408	1.96%
2020/11/02	1	12.45	0	0.00	12.55	1	414	0.24%
2020/10/30	0	0.00	20	12.45	12.50	-20	405	-4.94%
2020/10/29	17	12.16	0	0.00	12.35	17	399	4.25%
2020/10/28	3	12.45	0	0.00	12.45	3	393	0.76%
2020/10/26	0	0.00	10	12.90	12.65	-10	385	-2.59%
2020/10/22	20	12.63	20	12.74	12.55	0	374	0.00%
2020/10/21	0	0.00	12	12.38	12.50	-12	351	-3.41%
2020/10/19	5	12.00	0	0.00	12.10	5	341	1.46%
2020/10/16	3	12.20	0	0.00	12.15	3	336	0.89%
2020/10/14	0	0.00	27	12.24	12.50	-27	300	-8.99%
2020/10/13	0	0.00	5	11.90	11.85	-5	283	-1.76%
2020/10/12	12	11.70	17	11.91	11.80	-5	280	-1.78%
2020/10/08	0	0.00	24	11.34	11.40	-24	296	-8.09%
2020/10/05	5	10.85	1	11.00	10.95	4	288	1.39%
2020/09/30	5	11.00	5	11.15	11.10	0	313	0.00%
2020/09/29	5	10.95	0	0.00	10.85	5	316	1.58%
2020/09/28	5	10.75	5	11.00	10.95	0	322	0.00%
2020/09/25	0	0.00	6	11.25	10.75	-6	330	-1.82%
2020/09/24	34	11.33	45	11.16	11.10	-11	325	-3.38%
2020/09/23	26	11.73	25	12.00	11.65	1	317	0.31%
2020/09/22	20	11.60	20	11.75	11.65	0	296	0.00%
2020/09/21	10	11.60	37	11.80	11.95	-27	290	-9.29%
2020/09/18	0	0.00	14	11.46	11.50	-14	277	-5.05%
2020/09/17	15	11.20	0	0.00	11.20	15	270	5.55%
2020/09/11	9	11.00	9	11.27	11.00	0	279	0.00%
2020/09/10	30	10.95	0	0.00	11.00	30	267	11.20%
2020/09/09	5	10.85	0	0.00	11.00	5	273	1.83%
2020/09/07	0	0.00	1	11.20	11.15	-1	277	-0.36%
2020/09/02	2	11.00	0	0.00	11.00	2	291	0.69%
2020/08/27	0	0.00	5	10.95	10.95	-5	291	-1.72%
2020/08/06	0	0.00	15	11.60	11.60	-15	273	-5.48%
2020/07/28	5	11.20	0	0.00	11.10	5	275	1.81%
2020/07/23	2	11.35	0	0.00	11.40	2	277	0.72%
2020/07/17	10	11.50	0	0.00	11.65	10	273	3.65%
2020/07/16	12	11.60	0	0.00	11.75	12	270	4.43%
2020/07/15	10	11.65	24	11.92	11.80	-14	267	-5.24%
2020/07/10	10	11.50	0	0.00	11.40	10	238	4.19%
2020/07/09	2	11.35	24	11.67	11.60	-22	232	-9.45%
2020/07/07	22	11.34	0	0.00	11.30	22	201	10.92%
2020/07/06	0	0.00	27	11.53	11.45	-27	199	-13.54%
2020/07/02	0	0.00	5	11.20	11.10	-5	188	-2.65%
2020/07/01	2	10.90	10	11.05	11.10	-8	186	-4.30%
2020/06/30	10	10.90	0	0.00	10.95	10	184	5.43%
2020/06/23	0	0.00	2	11.30	11.25	-2	182	-1.10%
2020/06/22	10	11.20	0	0.00	11.30	10	181	5.51%
2020/06/19	5	11.20	5	11.45	11.30	0	180	0.00%
2020/06/16	0	0.00	26	11.30	11.35	-26	163	-15.91%
2020/06/15	0	0.00	15	10.97	11.05	-15	168	-8.91%
2020/06/11	10	10.75	0	0.00	10.70	10	166	5.99%
2020/06/10	0	0.00	24	11.00	10.90	-24	166	-14.40%
2020/06/09	0	0.00	30	10.90	10.85	-30	167	-17.87%
2020/06/02	3	10.30	0	0.00	10.35	3	158	1.89%
2020/06/01	0	0.00	3	10.50	10.40	-3	156	-1.91%
2020/05/15	20	10.65	0	0.00	10.50	20	151	13.20%
2020/05/14	10	10.80	0	0.00	10.85	10	147	6.78%
2020/05/13	0	0.00	30	10.97	10.95	-30	141	-21.19%
2020/05/12	20	10.68	0	0.00	10.80	20	140	14.27%
2020/05/11	0	0.00	20	10.77	10.90	-20	137	-14.57%
2020/05/08	0	0.00	15	10.48	10.50	-15	132	-11.35%
2020/05/05	5	10.20	0	0.00	10.25	5	130	3.82%
2020/05/04	15	10.41	0	0.00	10.25	15	128	11.71%
2020/04/30	5	10.45	0	0.00	10.65	5	129	3.87%
2020/04/27	0	0.00	3	10.55	10.55	-3	131	-2.28%
2020/04/24	0	0.00	2	10.50	10.40	-2	133	-1.50%
2020/04/23	0	0.00	10	10.23	10.30	-10	135	-7.37%
2020/04/22	5	10.00	0	0.00	10.10	5	136	3.67%
2020/04/21	5	10.20	0	0.00	10.10	5	140	3.56%
2020/04/17	15	10.37	0	0.00	10.40	15	145	10.30%
2020/04/16	0	0.00	15	10.48	10.50	-15	150	-9.95%
2020/04/13	10	9.91	0	0.00	9.91	10	170	5.85%
2020/03/30	0	0.00	2	9.89	10.05	-2	186	-1.07%
2020/03/25	0	0.00	2	9.38	9.80	-2	191	-1.04%
2020/03/17	2	8.82	0	0.00	8.83	2	206	0.97%
2020/03/13	4	8.83	0	0.00	8.83	4	276	1.45%
2020/03/06	3	10.20	0	0.00	10.25	3	289	1.04%
2020/03/02	10	10.05	10	10.20	10.05	0	291	0.00%
2020/02/25	8	10.15	0	0.00	10.20	8	287	2.78%
2020/02/24	1	10.40	0	0.00	10.35	1	286	0.35%
2020/02/17	9	10.45	0	0.00	10.60	9	286	3.14%
2020/02/04	1	10.30	36	10.43	10.30	-35	286	-12.21%
2020/02/03	10	10.13	0	0.00	10.25	10	285	3.50%
2020/01/30	11	11.25	0	0.00	10.90	11	281	3.91%
2020/01/17	12	11.79	12	11.95	11.95	0	278	0.00%
2020/01/15	35	11.77	10	11.85	11.80	25	277	9.01%
2020/01/10	10	11.65	20	11.88	11.85	-10	275	-3.63%
2020/01/09	14	11.73	0	0.00	11.70	14	272	5.14%
2020/01/08	0	0.00	40	11.93	11.75	-40	268	-14.92%
2020/01/07	1	11.35	0	0.00	11.35	1	254	0.39%
2020/01/06	10	11.40	0	0.00	11.45	10	254	3.93%
2020/01/03	10	11.60	0	0.00	11.55	10	254	3.92%
2020/01/02	0	0.00	16	11.78	11.85	-16	254	-6.29%
2019/12/30	0	0.00	10	11.70	11.70	-10	246	-4.05%
2019/12/25	1	11.60	0	0.00	11.55	1	243	0.41%
2019/12/24	10	11.50	0	0.00	11.55	10	243	4.11%
2019/12/23	20	11.48	7	11.59	11.65	13	244	5.32%
2019/12/20	0	0.00	20	11.65	11.60	-20	244	-8.19%
2019/12/19	1	11.35	0	0.00	11.50	1	243	0.41%
2019/12/18	22	11.39	10	11.60	11.40	12	244	4.91%
2019/12/17	17	11.41	13	11.56	11.50	4	262	1.52%
2019/12/16	15	11.40	0	0.00	11.40	15	260	5.76%
2019/12/13	13	11.44	30	11.62	11.50	-17	257	-6.59%
2019/12/12	49	11.40	0	0.00	11.30	49	250	19.59%
2019/12/10	50	12.13	27	12.69	11.70	23	231	9.92%
2019/12/09	0	0.00	81	11.91	12.10	-81	168	-48.10%
2019/11/28	0	0.00	1	10.85	10.85	-1	151	-0.66%
2019/11/25	0	0.00	5	11.10	10.95	-5	152	-3.27%
2019/10/23	5	10.90	0	0.00	10.90	5	206	2.42%
2019/10/22	2	11.00	0	0.00	11.00	2	205	0.97%
2019/10/15	0	0.00	5	11.00	10.90	-5	244	-2.05%
2019/10/09	0	0.00	5	10.75	10.65	-5	238	-2.10%
2019/10/08	0	0.00	5	10.75	10.60	-5	235	-2.12%
2019/10/03	0	0.00	20	10.49	10.45	-20	232	-8.60%
2019/10/01	5	10.50	0	0.00	10.65	5	230	2.17%
2019/09/25	26	10.75	0	0.00	10.65	26	224	11.57%
2019/09/23	9	10.90	5	11.10	10.90	4	219	1.82%
2019/09/20	0	0.00	10	10.90	10.90	-10	215	-4.65%
2019/09/16	10	10.60	0	0.00	10.60	10	188	5.31%
2019/09/10	16	10.74	0	0.00	10.75	16	184	8.66%
2019/09/09	4	10.85	17	11.01	10.85	-13	183	-7.09%
2019/09/05	0	0.00	7	10.84	10.80	-7	179	-3.90%
2019/09/04	0	0.00	6	10.75	10.75	-6	177	-3.37%
2019/09/03	5	10.50	0	0.00	10.55	5	176	2.83%
2019/08/23	5	10.40	0	0.00	10.45	5	168	2.98%
2019/08/21	10	10.60	0	0.00	10.55	10	164	6.09%
2019/08/20	10	10.70	20	10.75	10.70	-10	163	-6.13%
2019/08/19	10	10.40	0	0.00	10.50	10	161	6.20%
2019/08/13	10	10.80	0	0.00	10.85	10	156	6.40%
2019/08/12	0	0.00	5	11.00	10.95	-5	155	-3.22%
2019/08/08	0	0.00	10	10.90	10.80	-10	153	-6.53%
2019/08/07	5	10.60	0	0.00	10.70	5	151	3.31%
2019/08/06	5	10.50	10	10.73	10.70	-5	149	-3.35%
2019/08/05	13	11.03	13	11.36	10.75	0	145	0.00%
2019/08/02	5	10.70	5	11.15	11.10	0	135	0.00%
2019/08/01	0	0.00	5	10.75	10.70	-5	124	-4.01%
2019/07/25	10	10.55	0	0.00	10.55	10	98	10.20%
2019/07/23	0	0.00	1	10.65	10.70	-1	92	-1.08%
2019/07/19	0	0.00	10	11.05	10.80	-10	84	-11.87%
2019/05/20	0	0.00	2	10.05	10.10	-2	56	-3.57%
2018/12/13	2	9.88	0	0.00	9.91	2	68	2.91%
2018/11/28	2	9.86	0	0.00	9.92	2	72	2.77%
2018/08/28	15	10.55	15	10.44	10.60	0	54	0.00%
2018/06/26	1	10.50	0	0.00	10.50	1	78	1.28%
2018/05/14	10	10.60	0	0.00	10.50	10	87	11.45%
2018/03/19	0	0.00	2	12.80	12.85	-2	100	-1.99%
2018/03/07	2	12.75	0	0.00	12.70	2	97	2.06%
2018/02/06	10	12.60	0	0.00	12.30	10	103	9.70%
2018/01/26	10	13.30	0	0.00	13.35	10	121	8.26%