神基 (3005)-凱基-城中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.1	120.04	4	118.25	119.50	26.1	2,689	0.97%
2025/01/21	4.6	115.44	1	117.00	116.00	3.6	2,629	0.14%
2025/01/20	0.1	116.75	12.6	117.35	117.00	-12.5	2,608	-0.48%
2025/01/17	35.6	118.13	5	118.50	116.50	30.6	2,576	1.19%
2025/01/16	11.5	116.46	51	118.82	119.00	-39.5	2,537	-1.56%
2025/01/15	51	114.71	10	115.20	113.50	41	2,375	1.73%
2025/01/14	0	0.00	1.4	114.56	114.50	-1.4	2,335	-0.06%
2025/01/13	1	113.00	7.1	112.28	113.00	-6.1	2,300	-0.26%
2025/01/10	6.2	112.44	27.6	111.02	112.50	-21.3	2,256	-0.95%
2025/01/09	34.8	112.31	7	112.36	111.50	27.8	2,245	1.24%
2025/01/08	0	0.00	3.7	108.35	108.50	-3.7	2,171	-0.17%
2025/01/07	1.7	108.07	0	0.00	108.00	1.7	2,159	0.08%
2025/01/06	0	0.00	1	107.00	107.00	-1	2,142	-0.05%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2025/01/02	0	0.00	1	107.50	106.00	-1	2,190	-0.05%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/25	0	0.00	2.4	108.21	108.50	-2.4	2,276	-0.11%
2024/12/24	2	107.50	1	108.00	107.50	1	2,400	0.04%
2024/12/23	1.4	108.08	0	0.00	107.00	1.4	2,455	0.06%
2024/12/20	0	0.00	1.9	106.23	106.00	-1.9	2,475	-0.08%
2024/12/19	1.9	106.67	0.9	107.00	106.50	1	2,501	0.04%
2024/12/18	0.9	105.80	1	106.00	106.50	-0.1	2,536	0.00%
2024/12/17	1	104.00	0	0.00	104.00	1	2,551	0.04%
2024/12/13	1	107.00	0	0.00	106.50	1	2,544	0.04%
2024/12/12	0.1	109.00	3	109.33	108.50	-2.9	2,537	-0.11%
2024/12/11	2	108.50	1	109.00	108.50	1	2,536	0.04%
2024/12/09	3	107.67	2	107.50	107.50	1	2,552	0.04%
2024/12/06	3	107.50	3	107.50	107.00	0	2,566	0.00%
2024/12/05	3	107.00	3	106.00	106.50	0	2,556	0.00%
2024/11/29	1	104.50	0.3	104.00	104.50	0.7	2,494	0.03%
2024/11/28	0.3	104.00	0	0.00	103.50	0.3	2,493	0.01%
2024/11/27	0	0.00	0	106.00	104.00	0	2,493	0.00%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	1	107.50	1.5	105.83	106.00	-0.5	2,469	-0.02%
2024/11/20	5	103.00	1	102.50	103.00	4	2,425	0.16%
2024/11/18	1	108.50	0.2	108.00	105.50	0.8	2,387	0.03%
2024/11/15	2	113.00	0	0.00	113.00	2	2,288	0.09%
2024/11/11	1	117.50	2	118.50	117.50	-1	2,401	-0.04%
2024/11/08	0	0.00	2.9	116.50	114.50	-2.9	2,352	-0.12%
2024/11/07	2.9	117.70	0	0.00	117.50	2.9	2,347	0.12%
2024/10/30	0	0.00	3	112.00	111.50	-3	2,458	-0.12%
2024/10/28	0	0.00	3	113.00	113.00	-3	2,502	-0.12%
2024/10/24	0.6	112.50	2	113.00	112.50	-1.4	2,607	-0.05%
2024/10/23	1.4	112.93	1	112.50	112.50	0.4	2,640	0.02%
2024/10/22	0	0.00	1	112.00	112.00	-1	2,698	-0.04%
2024/10/21	1	111.18	0	0.00	112.00	1	2,788	0.03%
2024/10/15	1	114.00	0	0.00	113.00	1	2,877	0.03%
2024/10/09	1	115.00	0	0.00	111.00	1	2,961	0.03%
2024/10/08	1	114.50	2	114.00	114.00	-1	2,971	-0.03%
2024/09/27	0	0.00	1.1	112.05	112.00	-1.1	3,991	-0.03%
2024/09/26	1	110.50	8	112.94	112.00	-7	4,506	-0.16%
2024/09/25	0	0.00	1	109.00	109.50	-1	4,572	-0.02%
2024/09/24	1	107.50	0	0.00	107.50	1	4,682	0.02%
2024/09/23	38	109.00	0	0.00	109.00	38	4,708	0.81%
2024/09/20	75	107.50	1.8	108.60	107.50	73.2	4,722	1.55%
2024/09/19	0	0.00	0.8	110.00	109.50	-0.8	4,817	-0.02%
2024/09/18	23	107.89	0.1	109.00	108.00	22.9	4,911	0.47%
2024/09/16	0	0.00	1.5	109.03	109.00	-1.5	5,123	-0.03%
2024/09/13	5.7	108.75	2	108.50	109.00	3.7	5,203	0.07%
2024/09/10	2	108.00	3	107.50	106.50	-1	5,531	-0.02%
2024/09/09	0.4	109.00	1	108.50	111.00	-0.6	5,557	-0.01%
2024/09/06	0	0.00	3.2	110.27	109.50	-3.2	5,633	-0.06%
2024/09/05	0.5	109.00	0	0.00	110.50	0.5	5,727	0.01%
2024/09/04	0	0.00	12.2	110.08	109.50	-12.2	5,916	-0.21%
2024/09/03	1	113.50	3.9	113.08	112.50	-2.9	6,015	-0.05%
2024/09/02	0	0.00	1.3	113.68	114.00	-1.3	6,166	-0.02%
2024/08/30	2	114.00	2.2	113.00	113.00	-0.2	6,311	0.00%
2024/08/29	0	0.00	0.4	112.50	113.50	-0.4	6,464	-0.01%
2024/08/28	0	0.00	1.4	112.00	112.50	-1.4	6,603	-0.02%
2024/08/27	0	0.00	0.1	112.00	112.50	-0.1	6,743	0.00%
2024/08/26	2.9	112.56	15.6	111.94	111.00	-12.7	6,877	-0.18%
2024/08/22	9.2	112.73	2.3	112.39	112.50	6.8	7,146	0.10%
2024/08/21	2	112.00	2.1	111.94	112.00	-0.1	7,248	0.00%
2024/08/20	1.1	110.95	1	110.30	110.00	0.1	7,353	0.00%
2024/08/19	1	110.50	3.4	110.02	110.00	-2.4	7,570	-0.03%
2024/08/16	0	0.00	6.6	110.96	110.00	-6.6	7,864	-0.08%
2024/08/15	38.5	111.18	3.3	111.55	111.50	35.1	8,390	0.42%
2024/08/13	0	0.00	2	104.00	105.50	-2	8,711	-0.02%
2024/08/09	0.8	101.50	0	0.00	102.00	0.8	8,798	0.01%
2024/08/08	0	0.00	4.5	99.49	99.10	-4.5	8,910	-0.05%
2024/08/07	1	100.00	0	0.00	101.00	1	9,017	0.01%
2024/08/06	1	98.80	2	96.00	96.00	-1	9,026	-0.01%
2024/08/05	0	0.00	1	96.00	96.50	-1	9,020	-0.01%
2024/08/02	15.5	104.99	13.6	104.38	105.50	1.9	8,958	0.02%
2024/08/01	7.5	106.24	6	104.00	106.50	1.5	9,018	0.02%
2024/07/31	7	102.29	10	100.90	102.50	-3	9,062	-0.03%
2024/07/30	51.3	101.98	51	100.13	102.00	0.3	9,056	0.00%
2024/07/29	24	102.79	26	104.88	102.50	-2	9,060	-0.02%
2024/07/26	6	105.58	6	106.00	105.50	0	9,087	0.00%
2024/07/23	47	108.05	47	107.44	108.00	0	9,095	0.00%
2024/07/22	29.2	108.23	31	105.60	108.50	-1.9	9,068	-0.02%
2024/07/19	30	108.72	30	109.10	108.50	0	9,035	0.00%
2024/07/17	26.2	111.02	27	112.06	111.00	-0.8	9,124	-0.01%
2024/07/16	41	112.82	42.1	112.63	113.00	-1.1	9,187	-0.01%
2024/07/15	15	111.50	14	111.04	111.50	1	9,306	0.01%
2024/07/12	0	0.00	3	111.00	111.00	-3	9,380	-0.03%
2024/07/11	16	111.09	14.2	111.25	111.00	1.8	9,485	0.02%
2024/07/10	19	111.34	10.8	111.71	111.00	8.2	9,652	0.08%
2024/07/09	37	112.28	36	110.92	112.00	1	9,738	0.01%
2024/07/08	83.1	114.23	86	115.20	114.00	-2.9	9,710	-0.03%
2024/07/05	44.8	117.29	56	118.77	117.00	-11.2	9,700	-0.12%
2024/07/04	44.7	120.14	44	116.90	121.00	0.7	9,712	0.01%
2024/07/03	102.6	117.62	97	120.62	115.50	5.6	9,554	0.06%	大買/
2024/07/02	27.1	120.95	37	123.24	125.50	-9.9	9,193	-0.11%
2024/07/01	53	115.10	53	114.27	115.00	0	8,751	0.00%
2024/06/28	28	114.73	25	116.36	114.00	3	8,650	0.03%
2024/06/27	12	115.17	11	116.36	115.00	1	8,680	0.01%
2024/06/26	15	117.50	15	117.33	117.50	0	8,986	0.00%
2024/06/25	54	116.83	54	114.89	117.00	0	9,453	0.00%
2024/06/24	0	0.00	12	119.75	118.00	-12	9,843	-0.12%
2024/06/21	6	119.75	2	121.00	120.50	4	10,070	0.04%
2024/06/20	1	117.00	3	118.00	118.00	-2	10,208	-0.02%
2024/06/19	0	0.00	2	117.00	116.50	-2	10,519	-0.02%
2024/06/18	2	118.50	6	117.42	117.50	-4	11,408	-0.04%
2024/06/17	4	117.25	3	118.48	117.50	1	12,371	0.01%
2024/06/14	3	114.33	10	114.10	114.00	-7	12,934	-0.05%
2024/06/12	3	110.00	0	0.00	110.00	3	13,348	0.02%
2024/06/11	1	109.00	1	111.50	109.00	0	13,832	0.00%
2024/06/07	1	111.52	0	0.00	112.50	1	14,322	0.01%
2024/06/06	23	111.33	17	112.21	111.00	6	14,444	0.04%
2024/06/05	0	0.00	0	114.50	113.50	0	14,360	0.00%
2024/06/04	1	115.50	0	0.00	115.50	1	14,511	0.01%
2024/06/03	7.1	112.80	1	114.50	115.00	6.1	14,877	0.04%
2024/05/31	0	0.00	33	114.00	114.00	-33	15,084	-0.22%
2024/05/30	1	112.50	1	112.50	112.50	0	15,248	0.00%
2024/05/29	9	115.72	7	116.07	114.00	2	15,642	0.01%
2024/05/28	4.5	114.11	1	113.50	113.50	3.5	15,975	0.02%
2024/05/27	11.2	113.70	21	114.86	113.50	-9.8	16,096	-0.06%
2024/05/24	17	113.00	6	113.83	113.00	11	16,446	0.07%
2024/05/23	17	115.68	21	115.33	114.50	-4	16,604	-0.02%
2024/05/22	34	115.60	13	116.38	116.50	21	16,616	0.13%
2024/05/21	12	115.88	113	115.55	116.50	-101	16,733	-0.60%	大賣/鉅額交易
2024/05/20	31	107.63	20	108.50	107.50	11	16,742	0.07%
2024/05/17	1	105.00	0	0.00	104.00	1	16,681	0.01%
2024/05/15	1	108.00	0	0.00	106.50	1	16,649	0.01%
2024/05/14	33	108.21	32	108.48	107.50	1	16,665	0.01%
2024/05/13	22	105.59	24	105.04	106.50	-2	16,533	-0.01%
2024/05/10	1	103.50	12.2	103.54	103.50	-11.2	16,415	-0.07%
2024/05/09	38.5	105.49	11	105.27	104.00	27.5	16,407	0.17%
2024/05/08	10	104.50	0	0.00	104.50	10	16,431	0.06%
2024/05/07	1	103.50	1	105.50	104.00	0	16,479	0.00%
2024/05/03	1.3	105.62	1	107.50	105.50	0.3	16,619	0.00%
2024/05/02	3	107.00	0	0.00	107.50	3	16,796	0.02%
2024/04/30	20.2	107.48	20	106.00	105.00	0.2	16,892	0.00%
2024/04/26	0.1	108.00	1	107.00	106.50	-1	16,917	-0.01%
2024/04/25	0	0.00	1	107.50	107.00	-1	16,898	-0.01%
2024/04/24	1	106.50	11	108.41	107.50	-10	16,856	-0.06%
2024/04/23	15	105.23	20	105.75	104.50	-5	16,782	-0.03%
2024/04/22	22	105.32	13	106.00	105.00	9	16,749	0.05%
2024/04/19	34.1	107.06	2	106.75	107.00	32.1	16,686	0.19%
2024/04/18	50	109.62	41	110.10	108.50	9	16,566	0.05%
2024/04/17	52	112.47	0	0.00	111.00	52	16,499	0.32%
2024/04/16	1	111.49	4	110.25	110.00	-3	16,399	-0.02%
2024/04/15	6.5	115.04	0	0.00	115.00	6.5	16,239	0.04%
2024/04/12	8.2	117.78	12	119.08	119.00	-3.8	16,132	-0.02%
2024/04/11	2	120.25	1	120.00	119.50	1	16,059	0.01%
2024/04/10	4.1	120.14	1	120.50	120.00	3.1	15,977	0.02%
2024/04/09	12.3	122.49	17	121.88	122.00	-4.7	15,915	-0.03%
2024/04/08	17	124.06	17	123.94	124.00	0	15,937	0.00%
2024/04/03	4	126.00	1	126.00	126.00	3	15,986	0.02%
2024/04/02	7.2	128.56	9	128.61	128.50	-1.8	15,932	-0.01%
2024/04/01	5	128.80	7	129.00	128.50	-2	15,905	-0.01%
2024/03/29	46.4	128.86	40.5	128.93	127.50	5.9	15,772	0.04%
2024/03/28	24.7	137.03	14	144.39	133.00	10.7	15,617	0.07%
2024/03/27	16	149.47	19.7	150.25	149.50	-3.7	15,297	-0.02%
2024/03/26	26.5	142.95	6	144.92	146.00	20.5	15,052	0.14%
2024/03/25	47.2	144.85	22.2	146.67	144.00	25.1	14,951	0.17%
2024/03/22	42.7	145.78	38.1	147.11	145.50	4.6	14,884	0.03%
2024/03/21	142.3	153.43	96.3	153.35	150.00	46.1	14,746	0.31%	大買/
2024/03/20	91.1	147.75	112.3	149.53	155.50	-21.2	14,312	-0.15%	大賣/
2024/03/19	87.1	138.03	87	137.18	141.50	0.1	13,880	0.00%
2024/03/18	3.2	130.37	1	128.50	130.50	2.2	13,395	0.02%
2024/03/15	13	130.42	0	0.00	130.00	13	13,279	0.10%
2024/03/14	11.4	133.68	23	137.54	132.00	-11.6	13,051	-0.09%
2024/03/13	26	134.35	17.1	134.45	134.00	8.9	12,566	0.07%
2024/03/12	48.1	124.73	78.1	126.75	128.00	-30	11,999	-0.25%
2024/03/11	2	120.25	1	120.50	120.00	1	11,833	0.01%
2024/03/08	7	123.57	6	121.67	120.00	1	11,906	0.01%
2024/03/07	23	127.15	24	128.25	124.50	-1	11,870	-0.01%
2024/03/06	30	125.40	40.1	127.11	128.50	-10.1	11,531	-0.09%
2024/03/05	59	122.75	45	125.18	125.50	14	11,348	0.12%
2024/03/04	53.1	122.02	26	122.63	122.00	27.1	11,238	0.24%
2024/03/01	37	120.43	71.2	123.74	131.00	-34.2	10,833	-0.32%
2024/02/29	103	120.06	72.1	121.44	119.50	31	10,466	0.30%	大買/
2024/02/27	77.1	123.86	66	123.10	122.00	11.1	10,325	0.11%
2024/02/26	25.2	121.96	50	122.89	121.50	-24.9	10,042	-0.25%
2024/02/23	54.1	114.98	118.2	114.75	114.00	-64.2	10,125	-0.63%	大賣/
2024/02/22	11	121.73	9	122.22	119.00	2	10,401	0.02%
2024/02/21	50.2	117.57	43.2	117.96	118.50	7.1	10,311	0.07%
2024/02/20	14	110.14	15	111.03	117.00	-1	10,033	-0.01%
2024/02/19	1	105.54	5	107.00	106.50	-4	9,819	-0.04%
2024/02/16	1	103.00	1	105.00	104.50	0	9,769	0.00%
2024/02/15	90	105.47	8	104.63	103.50	82	9,784	0.84%
2024/02/05	0	104.00	0	0.00	103.50	0	9,728	0.00%
2024/02/01	2	103.50	5	103.50	103.50	-3	9,791	-0.03%