華立 (3010)-凱基-城中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股▲0.83%
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	113.00	113.50	-1	1,063	-0.09%
2025/01/13	1	111.50	0	0.00	111.00	1	1,072	0.09%
2025/01/10	1	115.50	0	0.00	115.50	1	1,058	0.09%
2025/01/09	7	117.36	5	117.50	116.50	2	1,065	0.19%
2025/01/07	0	0.00	1	122.50	121.00	-1	1,064	-0.09%
2025/01/03	1	120.50	0	0.00	120.50	1	1,068	0.09%
2024/12/31	1	123.00	0	0.00	123.00	1	1,083	0.09%
2024/12/26	5	127.50	16	127.66	128.00	-11	1,084	-1.01%
2024/12/18	1	126.00	0	0.00	126.00	1	1,057	0.09%
2024/12/17	0	0.00	3	129.17	129.00	-3	1,043	-0.29%
2024/12/12	1	126.50	1	129.00	126.50	0	1,009	0.00%
2024/12/11	0	0.00	2	130.00	128.50	-2	996	-0.20%
2024/12/09	0	0.00	0	125.50	126.50	0	993	0.00%
2024/12/06	9	125.72	3	126.00	125.50	6	1,005	0.60%
2024/12/05	3	124.50	3	123.00	124.00	0	989	0.00%
2024/12/04	3	122.50	3	122.50	123.00	0	995	0.00%
2024/11/28	0	0.00	1	122.00	121.50	-1	1,040	-0.10%
2024/11/27	1	120.50	0	0.00	120.50	1	1,057	0.09%
2024/11/26	0	0.00	3	123.50	124.00	-3	1,152	-0.26%
2024/11/25	3	124.50	0	0.00	123.00	3	1,185	0.25%
2024/11/22	2	123.25	2	124.50	124.00	0	1,181	0.00%
2024/11/20	0	0.00	2	121.39	120.00	-2	1,138	-0.17%
2024/11/18	11	120.27	0	0.00	120.50	11	1,074	1.02%
2024/11/12	0	0.00	0.2	122.07	122.00	-0.2	1,065	-0.01%
2024/11/11	0.2	125.00	0	0.00	125.50	0.2	1,069	0.01%
2024/11/05	1	118.50	0	0.00	119.00	1	1,219	0.08%
2024/11/01	0	0.00	0.2	122.00	121.50	-0.2	1,272	-0.02%
2024/10/25	0	0.00	0.1	127.00	125.00	-0.1	1,320	-0.01%
2024/10/24	0.1	127.00	0	0.00	125.50	0.1	1,340	0.01%
2024/10/23	0	0.00	0.1	128.00	126.00	-0.1	1,368	-0.01%
2024/10/16	2	124.00	0	0.00	124.00	2	1,535	0.13%
2024/10/15	3	125.50	0	0.00	125.50	3	1,574	0.19%
2024/10/14	3	124.50	0	0.00	124.50	3	1,600	0.19%
2024/10/11	5	122.50	0	0.00	124.50	5	1,612	0.31%
2024/10/08	1	124.00	0	0.00	123.00	1	1,655	0.06%
2024/10/01	0	0.00	4	127.00	128.00	-4	1,838	-0.22%
2024/09/30	1	128.00	0	0.00	128.50	1	1,891	0.05%
2024/09/26	1	130.00	0	0.00	129.00	1	2,124	0.05%
2024/09/24	0	0.00	4	128.50	129.00	-4	2,277	-0.18%
2024/09/19	0	0.00	9	123.72	126.50	-9	2,292	-0.39%
2024/09/18	10	122.50	2	127.00	122.00	8	2,296	0.35%
2024/09/10	1	126.50	0	0.00	125.00	1	2,334	0.04%
2024/09/05	0	0.00	1	130.50	126.00	-1	2,457	-0.04%
2024/09/04	3	124.33	2	125.75	126.00	1	2,538	0.04%
2024/09/02	0.1	133.50	1	136.00	132.50	-0.9	2,529	-0.04%
2024/08/30	11.2	137.91	9	137.11	136.00	2.2	2,527	0.09%
2024/08/29	0	0.00	3	133.17	134.50	-3	2,500	-0.12%
2024/08/28	5	135.70	3.8	136.21	135.50	1.2	2,492	0.05%
2024/08/27	1	131.50	4	129.38	131.50	-3	2,408	-0.12%
2024/08/26	0	0.00	1	126.00	124.50	-1	2,392	-0.04%
2024/08/21	1	124.50	0	0.00	124.00	1	2,412	0.04%
2024/08/20	0	0.00	1	127.00	127.00	-1	2,423	-0.04%
2024/08/15	1	121.50	0	0.00	122.00	1	2,521	0.04%
2024/08/13	0	0.00	1	123.00	123.00	-1	2,659	-0.04%
2024/08/12	3	121.35	1	121.50	122.00	2	2,663	0.08%
2024/08/09	6.2	126.76	8	129.69	123.50	-1.8	2,685	-0.07%
2024/08/08	0	0.00	2.1	133.51	136.00	-2.1	2,594	-0.08%
2024/08/07	0	0.00	1.4	132.43	136.00	-1.4	2,605	-0.05%
2024/08/06	1.1	121.70	1	124.50	125.00	0.1	2,599	0.00%
2024/08/05	4	125.88	2	125.75	125.50	2	2,592	0.08%
2024/08/02	1	140.00	1	140.50	138.00	0	2,571	0.00%
2024/08/01	6	141.67	8.2	140.33	142.00	-2.2	2,602	-0.08%
2024/07/31	8	136.56	8	135.69	136.50	0	2,624	0.00%
2024/07/30	6	137.67	7.3	136.97	138.00	-1.3	2,632	-0.05%
2024/07/29	2	138.00	0	0.00	136.50	2	2,643	0.08%
2024/07/26	1	136.50	1	137.50	141.50	0	2,632	0.00%
2024/07/23	1	145.50	1.3	146.11	146.50	-0.3	2,626	-0.01%
2024/07/22	4	143.50	4	143.25	144.00	0	2,596	0.00%
2024/07/18	6	150.33	6	146.25	151.00	0	2,526	0.00%
2024/07/17	20	150.63	19	153.79	151.00	1	2,507	0.04%
2024/07/16	5	154.00	5.1	153.28	154.50	-0.1	2,503	0.00%
2024/07/15	2	151.25	4	146.51	152.00	-2	2,487	-0.08%
2024/07/12	4	146.00	4	146.50	146.00	0	2,468	0.00%
2024/07/11	0	0.00	22.2	149.19	149.50	-22.2	2,475	-0.90%
2024/07/10	2	144.25	4	144.75	145.00	-2	2,498	-0.08%
2024/07/09	40	142.15	22	142.11	143.50	18	2,521	0.71%
2024/07/08	34	142.54	25.1	143.38	142.50	9	2,513	0.36%
2024/07/05	6.2	151.19	14.1	150.64	148.00	-7.9	2,469	-0.32%
2024/07/04	19	146.50	17	146.50	146.00	2	2,396	0.08%
2024/07/03	7	149.36	7	149.36	146.00	0	2,434	0.00%
2024/07/02	4	144.38	6	143.92	147.00	-2	2,381	-0.08%
2024/07/01	18.1	142.12	14	141.93	143.00	4.1	2,409	0.17%
2024/06/28	4	143.25	4	141.00	142.00	0	2,568	0.00%
2024/06/27	8	134.69	11	134.68	135.00	-3	2,517	-0.12%
2024/06/26	6	134.83	6	135.83	134.50	0	2,510	0.00%
2024/06/25	9	132.11	9	131.33	132.50	0	2,487	0.00%
2024/06/20	2	132.00	0	0.00	133.00	2	2,512	0.08%
2024/06/19	0.2	132.50	0	0.00	132.50	0.2	2,509	0.01%
2024/06/17	0	0.00	0	134.00	133.00	0	2,522	0.00%
2024/06/14	1	135.00	3	134.83	134.50	-2	2,532	-0.08%
2024/06/13	3.4	135.37	0	0.00	133.50	3.4	2,528	0.13%
2024/06/12	0	0.00	6	135.83	137.50	-6	2,547	-0.24%
2024/06/11	0	0.00	3	133.33	131.00	-3	2,493	-0.12%
2024/06/07	0	126.50	43	125.56	126.50	-43	2,412	-1.78%
2024/06/06	0	0.00	6	125.50	125.50	-6	2,408	-0.25%
2024/06/05	0	0.00	1	126.00	125.50	-1	2,413	-0.04%
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	1	126.50	126.00	-1	2,452	-0.04%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,484	-0.04%
2024/05/30	1.2	122.58	23	123.50	122.50	-21.8	2,486	-0.88%
2024/05/29	1	124.50	0.1	125.50	124.50	0.9	2,503	0.04%
2024/05/28	0	0.00	41	126.50	127.00	-41	2,518	-1.63%
2024/05/27	1	126.50	1	125.50	126.50	0	2,538	0.00%
2024/05/24	6	125.50	21.1	125.45	126.50	-15.1	2,589	-0.58%
2024/05/23	13	124.62	4	126.25	123.50	9	2,617	0.34%
2024/05/22	0	0.00	52	129.93	127.50	-52	2,604	-2.00%
2024/05/21	0	0.00	3	128.67	128.50	-3	2,587	-0.12%
2024/05/20	3.1	133.90	34	133.81	133.00	-30.9	2,538	-1.22%
2024/05/16	0	0.00	55	126.45	125.50	-55	2,402	-2.29%
2024/05/15	4	127.13	19	125.18	125.00	-15	2,422	-0.62%
2024/05/14	0	0.00	0.2	132.00	132.00	-0.2	2,406	-0.01%
2024/05/13	4	132.50	19.7	133.08	132.50	-15.7	2,387	-0.66%
2024/05/10	0	0.00	1	131.00	131.00	-1	2,361	-0.04%
2024/05/08	1	131.50	1	133.00	133.50	0	2,318	0.00%
2024/05/07	11	134.82	1.1	133.53	133.50	9.9	2,295	0.43%
2024/05/06	0	0.00	4.1	131.52	131.50	-4.1	2,243	-0.18%
2024/05/03	0.2	129.00	0	0.00	130.00	0.2	2,197	0.01%
2024/04/30	1	126.50	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3	127.33	128.50	-3	2,127	-0.14%
2024/04/26	0	0.00	1	125.00	124.00	-1	2,096	-0.05%
2024/04/24	5	125.00	3	124.67	125.00	2	2,068	0.10%
2024/04/23	0	0.00	1	125.00	122.00	-1	2,051	-0.05%
2024/04/22	1	123.00	1	121.00	121.00	0	2,031	0.00%
2024/04/19	1.1	122.91	0	0.00	123.00	1.1	1,999	0.06%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	1	126.00	4	125.25	126.00	-3	1,941	-0.15%
2024/04/16	2	121.00	16	122.69	121.50	-14	1,913	-0.73%
2024/04/15	2	128.50	0	0.00	128.50	2	1,854	0.11%
2024/04/12	0	0.00	3	127.17	129.50	-3	1,818	-0.16%
2024/04/10	5	126.90	9	126.61	127.00	-4	1,775	-0.23%
2024/04/09	14.2	129.61	11	128.77	127.00	3.2	1,738	0.18%
2024/04/08	6	129.33	13.1	129.19	129.50	-7.1	1,638	-0.43%
2024/04/03	24	128.35	360	129.40	128.00	-336	1,564	-21.48%	大賣/鉅額交易
2024/04/02	521.3	130.48	176	130.33	130.50	345.3	1,411	24.46%	大買/大賣/鉅額交易
2024/04/01	4.2	117.57	4	118.13	119.00	0.2	1,175	0.02%
2024/03/29	5	112.00	0	0.00	113.00	5	1,112	0.45%
2024/03/28	0.1	112.50	0	0.00	112.50	0.1	1,101	0.01%
2024/03/26	3	112.50	0	0.00	110.50	3	1,086	0.28%
2024/03/25	1	113.00	2	113.50	113.50	-1	1,061	-0.09%
2024/03/20	0.1	111.00	0	0.00	111.00	0.1	1,006	0.01%
2024/03/19	0	0.00	21	110.33	111.50	-21	991	-2.12%
2024/03/15	0	0.00	5	107.00	107.00	-5	948	-0.53%
2024/03/14	13	111.42	0	0.00	111.00	13	890	1.46%
2024/03/13	0.5	110.70	5	109.50	110.00	-4.5	852	-0.53%
2024/03/12	10	110.50	0	0.00	111.50	10	840	1.19%
2024/03/11	0	0.00	4	111.50	110.50	-4	827	-0.48%
2024/03/08	5	112.50	20	110.50	111.50	-15	822	-1.82%
2024/03/07	16	114.31	5	113.00	112.50	11	792	1.39%
2024/03/06	5	114.50	1	113.50	114.50	4	758	0.53%
2024/03/05	13	111.38	12	111.33	112.00	1	714	0.14%
2024/03/04	2	111.75	3	111.83	111.00	-1	695	-0.14%
2024/03/01	11.1	112.04	0	0.00	110.50	11.1	662	1.67%
2024/02/27	12.1	112.46	12	113.00	113.00	0.1	605	0.02%
2024/02/26	1	113.00	44.1	111.95	113.00	-43.1	543	-7.93%
2024/02/22	0	0.00	3	107.17	108.00	-3	462	-0.65%
2024/02/19	0	107.00	1	106.00	106.00	-1	431	-0.22%
2024/02/15	4	104.50	18	103.64	104.50	-14	396	-3.53%
2024/02/02	0	0.00	14	98.13	98.20	-14	377	-3.71%