華立 (3010)-凱基-城中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
910張
產業
上市電子通路類股▲1.65%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	41	126.50	127.00	-41	2,518	-1.63%
2024/05/27	1	126.50	1	125.50	126.50	0	2,538	0.00%
2024/05/24	6	125.50	21.1	125.45	126.50	-15.1	2,589	-0.58%
2024/05/23	13	124.62	4	126.25	123.50	9	2,617	0.34%
2024/05/22	0	0.00	52	129.93	127.50	-52	2,604	-2.00%
2024/05/21	0	0.00	3	128.67	128.50	-3	2,587	-0.12%
2024/05/20	3.1	133.90	34	133.81	133.00	-30.9	2,538	-1.22%
2024/05/16	0	0.00	55	126.45	125.50	-55	2,402	-2.29%
2024/05/15	4	127.13	19	125.18	125.00	-15	2,422	-0.62%
2024/05/14	0	0.00	0.2	132.00	132.00	-0.2	2,406	-0.01%
2024/05/13	4	132.50	19.7	133.08	132.50	-15.7	2,387	-0.66%
2024/05/10	0	0.00	1	131.00	131.00	-1	2,361	-0.04%
2024/05/08	1	131.50	1	133.00	133.50	0	2,318	0.00%
2024/05/07	11	134.82	1.1	133.53	133.50	9.9	2,295	0.43%
2024/05/06	0	0.00	4.1	131.52	131.50	-4.1	2,243	-0.18%
2024/05/03	0.2	129.00	0	0.00	130.00	0.2	2,197	0.01%
2024/04/30	1	126.50	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3	127.33	128.50	-3	2,127	-0.14%
2024/04/26	0	0.00	1	125.00	124.00	-1	2,096	-0.05%
2024/04/24	5	125.00	3	124.67	125.00	2	2,068	0.10%
2024/04/23	0	0.00	1	125.00	122.00	-1	2,051	-0.05%
2024/04/22	1	123.00	1	121.00	121.00	0	2,031	0.00%
2024/04/19	1.1	122.91	0	0.00	123.00	1.1	1,999	0.06%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	1	126.00	4	125.25	126.00	-3	1,941	-0.15%
2024/04/16	2	121.00	16	122.69	121.50	-14	1,913	-0.73%
2024/04/15	2	128.50	0	0.00	128.50	2	1,854	0.11%
2024/04/12	0	0.00	3	127.17	129.50	-3	1,818	-0.16%
2024/04/10	5	126.90	9	126.61	127.00	-4	1,775	-0.23%
2024/04/09	14.2	129.61	11	128.77	127.00	3.2	1,738	0.18%
2024/04/08	6	129.33	13.1	129.19	129.50	-7.1	1,638	-0.43%
2024/04/03	24	128.35	360	129.40	128.00	-336	1,564	-21.48%	大賣/鉅額交易
2024/04/02	521.3	130.48	176	130.33	130.50	345.3	1,411	24.46%	大買/大賣/鉅額交易
2024/04/01	4.2	117.57	4	118.13	119.00	0.2	1,175	0.02%
2024/03/29	5	112.00	0	0.00	113.00	5	1,112	0.45%
2024/03/28	0.1	112.50	0	0.00	112.50	0.1	1,101	0.01%
2024/03/26	3	112.50	0	0.00	110.50	3	1,086	0.28%
2024/03/25	1	113.00	2	113.50	113.50	-1	1,061	-0.09%
2024/03/20	0.1	111.00	0	0.00	111.00	0.1	1,006	0.01%
2024/03/19	0	0.00	21	110.33	111.50	-21	991	-2.12%
2024/03/15	0	0.00	5	107.00	107.00	-5	948	-0.53%
2024/03/14	13	111.42	0	0.00	111.00	13	890	1.46%
2024/03/13	0.5	110.70	5	109.50	110.00	-4.5	852	-0.53%
2024/03/12	10	110.50	0	0.00	111.50	10	840	1.19%
2024/03/11	0	0.00	4	111.50	110.50	-4	827	-0.48%
2024/03/08	5	112.50	20	110.50	111.50	-15	822	-1.82%
2024/03/07	16	114.31	5	113.00	112.50	11	792	1.39%
2024/03/06	5	114.50	1	113.50	114.50	4	758	0.53%
2024/03/05	13	111.38	12	111.33	112.00	1	714	0.14%
2024/03/04	2	111.75	3	111.83	111.00	-1	695	-0.14%
2024/03/01	11.1	112.04	0	0.00	110.50	11.1	662	1.67%
2024/02/27	12.1	112.46	12	113.00	113.00	0.1	605	0.02%
2024/02/26	1	113.00	44.1	111.95	113.00	-43.1	543	-7.93%
2024/02/22	0	0.00	3	107.17	108.00	-3	462	-0.65%
2024/02/19	0	107.00	1	106.00	106.00	-1	431	-0.22%
2024/02/15	4	104.50	18	103.64	104.50	-14	396	-3.53%
2024/02/02	0	0.00	14	98.13	98.20	-14	377	-3.71%
2024/02/01	6	97.90	0	0.00	97.90	6	377	1.59%
2024/01/31	0	0.00	1	97.00	96.80	-1	380	-0.26%
2024/01/16	1	95.90	0	0.00	95.80	1	386	0.26%
2024/01/08	3	95.60	0	0.00	95.50	3	398	0.75%
2024/01/03	1	98.10	0	0.00	98.20	1	397	0.25%
2023/12/11	1	98.00	0	0.00	98.10	1	402	0.25%
2023/12/05	0	0.00	1	98.90	98.90	-1	416	-0.24%
2023/11/30	0.3	100.00	0	0.00	100.50	0.3	425	0.08%
2023/11/27	1	100.50	0	0.00	99.60	1	434	0.23%
2023/11/22	0	0.00	1	101.50	100.50	-1	476	-0.21%
2023/11/20	0	0.00	0.4	101.00	102.50	-0.4	474	-0.08%
2023/11/17	1	101.00	0	0.00	101.00	1	468	0.21%
2023/11/15	0	0.00	1	100.50	100.00	-1	462	-0.22%
2023/11/13	0	0.00	1	100.00	100.00	-1	448	-0.22%
2023/11/10	0	0.00	40	96.05	96.30	-40	418	-9.57%
2023/11/08	1	97.80	0	0.00	97.90	1	435	0.23%
2023/11/07	1	97.10	0	0.00	97.20	1	463	0.22%
2023/11/06	39	96.87	1	96.80	97.50	38	471	8.06%
2023/11/03	0	0.00	1	95.10	95.50	-1	494	-0.21%
2023/10/26	0	0.00	4	94.13	94.00	-4	497	-0.80%
2023/10/23	0	0.00	1	93.20	93.50	-1	495	-0.20%
2023/10/18	0	0.00	1	96.00	93.40	-1	486	-0.21%
2023/10/13	0	0.00	1	95.80	96.30	-1	478	-0.21%
2023/10/02	0	0.00	1	94.40	94.70	-1	469	-0.21%
2023/09/19	0	0.00	10	93.82	93.40	-10	519	-1.92%
2023/09/13	0	0.00	7	94.46	93.60	-7	550	-1.27%
2023/09/12	3	94.53	0	0.00	94.60	3	553	0.54%
2023/09/07	0	0.00	2	95.70	94.10	-2	574	-0.35%
2023/09/04	1	91.90	0	0.00	91.20	1	561	0.18%
2023/08/30	1	91.60	3	92.23	91.70	-2	549	-0.36%
2023/08/29	0	0.00	1	90.20	89.00	-1	535	-0.19%
2023/08/28	10	91.50	12	90.92	90.40	-2	531	-0.38%
2023/08/15	0	0.00	1	86.90	86.90	-1	504	-0.20%
2023/08/14	1	87.17	1	86.10	85.00	0	501	0.00%
2023/08/11	1	87.30	0	0.00	88.00	1	495	0.20%
2023/08/10	12	85.70	2	84.80	85.20	10	479	2.08%
2023/08/09	2	85.60	1	84.40	84.70	1	477	0.21%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/06/29	5	81.80	0	0.00	81.80	5	475	1.05%
2023/06/07	2	87.60	0	0.00	87.90	2	334	0.60%
2023/05/29	0	0.00	1	86.60	86.30	-1	324	-0.31%
2023/05/24	0	0.00	2	86.30	86.40	-2	321	-0.62%
2023/05/22	0	0.00	0.2	85.30	85.10	-0.2	320	-0.07%
2023/05/17	2	82.75	4	83.08	83.80	-2	316	-0.63%
2023/05/16	3.1	83.00	0	0.00	82.60	3.1	309	1.00%
2023/05/12	0.1	86.70	0	0.00	86.40	0.1	287	0.02%
2023/05/10	3	86.00	0	0.00	86.90	3	284	1.06%
2023/05/03	2	86.50	0	0.00	86.80	2	278	0.72%
2023/05/02	0.1	86.80	0	0.00	86.70	0.1	278	0.02%
2023/04/25	0	0.00	2	88.00	88.00	-2	266	-0.75%
2023/04/21	0	0.00	4	87.60	88.00	-4	257	-1.55%
2023/03/17	6	87.07	0	0.00	87.00	6	215	2.79%
2023/03/10	1	88.30	0	0.00	88.40	1	202	0.50%
2023/03/09	2	88.75	0	0.00	89.30	2	201	0.99%
2023/03/01	2	86.50	0	0.00	86.90	2	189	1.06%
2023/02/24	2	87.70	0	0.00	87.60	2	185	1.08%
2023/02/23	0	0.00	6	88.07	88.00	-6	183	-3.27%
2023/02/21	3	87.50	0	0.00	87.60	3	178	1.68%
2023/02/20	2	86.45	6.3	86.74	86.80	-4.3	178	-2.42%
2023/02/16	8.3	85.67	0	0.00	85.70	8.3	180	4.60%
2023/02/15	2	85.70	0	0.00	85.50	2	180	1.11%
2023/02/03	0	0.00	11	87.50	87.60	-11	169	-6.50%
2023/01/30	0	0.00	1	86.10	86.10	-1	156	-0.66%
2023/01/17	0	0.00	0	85.52	85.30	0	155	-0.01%
2023/01/16	1.1	85.11	0	0.00	85.30	1.1	155	0.68%
2023/01/10	0	0.00	0.1	85.80	85.70	-0.1	156	-0.09%
2023/01/09	0	0.00	0.3	85.33	85.20	-0.3	156	-0.19%
2023/01/03	3	83.00	0	0.00	83.50	3	170	1.77%
2022/12/30	0.3	84.02	0	0.00	83.80	0.3	170	0.18%
2022/12/22	0.1	84.20	0	0.00	84.20	0.1	187	0.03%
2022/12/21	0	83.90	0	0.00	83.90	0	193	0.01%
2022/12/15	0.1	86.70	0	0.00	86.00	0.1	203	0.02%
2022/12/07	0	85.50	0	0.00	86.20	0	204	0.01%
2022/12/01	0	0.00	0	86.87	87.50	0	202	-0.01%
2022/11/29	0	84.90	0	0.00	85.20	0	201	0.01%
2022/11/28	0	85.67	0	0.00	85.60	0	203	0.00%
2022/11/10	2	83.35	0	0.00	83.80	2	206	0.97%
2022/11/03	0	80.50	0	0.00	80.40	0	226	0.00%
2022/10/13	0	0.00	3	81.70	79.80	-3	242	-1.24%
2022/10/12	3	82.20	0	0.00	82.20	3	236	1.27%
2022/09/29	0	83.40	0	0.00	83.30	0	260	0.00%
2022/09/21	1	91.10	1	90.30	90.30	0	297	0.00%
2022/09/08	1	90.20	0	0.00	90.90	1	387	0.26%
2022/09/07	0	0.00	0.2	90.50	89.70	-0.2	393	-0.05%
2022/08/23	1	90.90	0	0.00	91.50	1	401	0.25%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/07/20	0	0.00	1	85.70	85.30	-1	462	-0.22%
2022/07/18	1	84.10	0	0.00	84.10	1	476	0.21%
2022/07/08	2	82.70	0	0.00	83.30	2	494	0.40%
2022/07/06	0	0.00	0.1	80.50	78.00	-0.1	484	-0.02%
2022/07/04	0.4	80.20	1	79.60	79.80	-0.6	493	-0.12%
2022/07/01	1	82.40	1	80.20	80.20	0	505	0.00%
2022/06/28	4	88.63	0	0.00	88.40	4	482	0.83%
2022/06/27	3	89.90	0	0.00	90.00	3	492	0.61%
2022/06/23	1	96.30	1	95.60	95.60	0	470	0.00%
2022/06/21	1	96.60	1	97.00	97.20	0	464	0.00%
2022/06/17	1	99.50	1	98.80	98.80	0	473	0.00%
2022/06/16	1	102.50	4	100.63	101.00	-3	483	-0.62%
2022/06/08	1	103.50	1	104.00	104.00	0	521	0.00%
2022/06/06	1	103.00	1	103.50	103.00	0	537	0.00%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/05/23	1	100.50	1	100.00	100.00	0	672	0.00%
2022/05/20	1	100.50	1	101.00	101.00	0	690	0.00%
2022/05/18	1	101.50	1	102.00	103.00	0	730	0.00%
2022/05/13	1	98.40	1	99.10	99.20	0	1,106	0.00%
2022/05/11	1	100.50	0	0.00	99.50	1	1,151	0.09%
2022/05/10	0	0.00	8	100.00	102.00	-8	1,148	-0.70%
2022/05/09	2	101.00	0	0.00	101.50	2	1,152	0.17%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/05/03	1	103.00	0	0.00	103.50	1	1,184	0.08%
2022/04/22	0	0.00	1	105.00	104.50	-1	1,265	-0.08%
2022/04/12	1	104.00	1	105.00	105.00	0	1,398	0.00%
2022/04/11	0	0.00	25	103.50	104.00	-25	1,411	-1.77%
2022/04/06	25	108.30	0.2	110.00	109.00	24.8	1,454	1.71%
2022/03/31	0	0.00	1	109.50	109.50	-1	1,566	-0.06%
2022/03/30	0	0.00	1	109.50	109.50	-1	1,600	-0.06%
2022/03/21	0	0.00	2	111.50	110.00	-2	1,858	-0.11%
2022/03/16	0	107.00	0	0.00	106.50	0	1,819	0.00%
2022/03/15	0	0.00	0	105.00	105.00	0	1,821	0.00%
2022/03/11	0	0.00	9	107.33	108.50	-9	1,813	-0.50%
2022/03/10	0	107.50	0	0.00	106.50	0	1,807	0.00%
2022/03/09	1	104.00	1	105.00	105.50	0	1,797	0.00%
2022/03/07	2	106.00	26	105.46	104.00	-24	1,788	-1.34%
2022/03/01	0	0.00	2	108.50	107.50	-2	1,762	-0.11%
2022/02/25	2	106.00	0	0.00	106.00	2	1,748	0.11%
2022/02/22	2	107.00	3	107.00	106.50	-1	1,720	-0.06%
2022/02/21	3	109.00	3	108.00	108.00	0	1,707	0.00%
2022/02/18	233	108.91	0	0.00	109.00	233	1,698	13.72%	大買/鉅額交易
2022/02/17	12	109.50	9	111.94	109.00	3	1,681	0.18%
2022/02/16	757	112.32	533	113.24	111.50	224	1,612	13.89%	大買/大賣/鉅額交易
2022/02/15	20.5	113.50	6	112.67	113.50	14.5	1,464	0.99%
2022/02/08	0	0.00	1	102.00	102.50	-1	1,332	-0.08%
2022/02/07	0	0.00	1	101.50	103.50	-1	1,330	-0.08%
2022/01/26	1	100.50	1	100.00	100.00	0	1,326	0.00%
2022/01/25	1	100.50	0	0.00	101.00	1	1,319	0.08%
2022/01/17	2	107.00	0	0.00	107.50	2	1,292	0.15%
2022/01/14	3	101.00	0	0.00	102.50	3	1,250	0.24%
2022/01/11	1	104.00	0	0.00	103.00	1	1,230	0.08%
2022/01/05	0	0.00	2	109.75	111.50	-2	1,150	-0.18%
2022/01/04	3	106.67	0.5	107.50	108.00	2.5	1,108	0.23%
2022/01/03	0	0.00	0.1	107.00	107.00	-0.1	1,091	-0.01%
2021/12/30	5	108.00	5	107.50	107.00	0	1,063	0.00%
2021/12/28	2	108.50	7	107.21	108.00	-5	1,028	-0.49%
2021/12/27	1	108.50	0.3	105.50	108.50	0.7	988	0.07%
2021/12/23	3	104.50	0	0.00	104.50	3	893	0.34%
2021/12/22	4	99.38	1	99.30	99.80	3	808	0.37%
2021/12/20	2.5	96.94	3	97.03	97.30	-0.5	727	-0.07%
2021/12/17	0	0.00	1	92.50	93.90	-1	664	-0.15%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.16%
2021/12/09	2	90.00	0	0.00	90.30	2	623	0.32%
2021/11/30	0	0.00	1	87.80	90.90	-1	651	-0.15%
2021/11/19	0	0.00	3	89.60	89.80	-3	716	-0.42%
2021/11/18	2	89.00	0	0.00	89.30	2	710	0.28%
2021/11/11	1	87.60	0	0.00	87.70	1	720	0.14%
2021/11/05	4	87.75	0	0.00	87.80	4	732	0.55%
2021/10/28	0	0.00	1	84.00	84.40	-1	731	-0.14%
2021/10/21	1	81.50	1	81.70	82.00	0	778	0.00%
2021/10/20	1	81.50	0	0.00	81.60	1	774	0.13%
2021/10/15	1	81.40	1	81.70	81.50	0	793	0.00%
2021/10/01	2	79.75	1	79.20	80.00	1	953	0.10%
2021/09/28	1	82.20	0	0.00	82.20	1	959	0.10%
2021/09/23	0	0.00	36	81.77	81.80	-36	977	-3.68%
2021/09/22	0	0.00	63	81.50	81.10	-63	979	-6.43%
2021/09/17	1	82.60	43	82.61	82.80	-42	972	-4.32%
2021/09/16	1	83.00	60	82.70	82.60	-59	977	-6.04%
2021/09/14	0	0.00	100	83.04	83.00	-100	979	-10.21%
2021/09/13	1	83.50	104	83.15	83.60	-103	972	-10.59%	大賣/鉅額交易
2021/09/10	1	83.60	1	83.90	83.90	0	971	0.00%
2021/09/08	1	84.10	0	0.00	83.60	1	972	0.10%
2021/09/06	2	85.15	1	85.60	85.00	1	959	0.10%
2021/08/31	3	88.67	0	0.00	88.80	3	890	0.34%
2021/08/26	2	87.40	2	87.20	88.30	0	854	0.00%
2021/07/19	0	0.00	2	88.00	88.00	-2	1,026	-0.19%
2021/07/13	17	85.83	12	86.82	85.20	5	1,061	0.47%
2021/07/12	12	86.29	0.1	86.90	87.10	11.9	1,026	1.16%
2021/07/07	0	0.00	2	83.00	83.00	-2	1,026	-0.19%
2021/07/06	0	0.00	0	83.90	83.30	0	1,039	0.00%
2021/07/01	0	0.00	2	81.20	81.20	-2	1,068	-0.19%
2021/06/11	0	0.00	2	79.00	79.00	-2	1,430	-0.14%
2021/06/10	2	78.50	0	0.00	78.60	2	1,441	0.14%
2021/05/28	0	0.00	2	77.60	77.20	-2	1,487	-0.13%
2021/05/24	1	75.90	0	0.00	76.00	1	1,542	0.06%
2021/05/10	0.1	78.90	0	0.00	78.30	0.1	1,566	0.01%
2021/05/03	0	0.00	1	83.30	82.20	-1	1,839	-0.05%
2021/04/27	0	0.00	2	82.20	82.10	-2	1,817	-0.11%
2021/04/21	1	80.60	1	81.30	81.30	0	1,785	0.00%
2021/04/20	2	81.10	0	0.00	81.20	2	1,777	0.11%
2021/04/15	0	0.00	1	81.20	81.20	-1	1,766	-0.06%
2021/04/14	2	80.30	0	0.00	80.30	2	1,772	0.11%
2021/04/13	3	82.50	0	0.00	81.30	3	1,761	0.17%
2021/04/12	4	82.58	0	0.00	82.50	4	1,746	0.23%
2021/04/09	2	83.10	1	83.30	83.10	1	1,736	0.06%
2021/04/08	0	0.00	2	84.00	83.80	-2	1,719	-0.12%
2021/04/07	2	82.70	0	0.00	83.30	2	1,700	0.12%
2021/04/06	0	0.00	2	83.85	82.70	-2	1,691	-0.12%
2021/03/31	2	81.80	2	81.60	82.00	0	1,629	0.00%
2021/03/30	0	0.00	3	81.60	81.80	-3	1,618	-0.19%
2021/03/29	13	82.02	0	0.00	81.90	13	1,611	0.81%
2021/03/25	3	84.27	1	83.80	83.70	2	1,539	0.13%
2021/03/24	12	84.94	13	85.63	85.40	-1	1,526	-0.07%
2021/03/23	5	84.34	1	82.40	83.10	4	1,454	0.28%
2021/03/18	0	0.00	6	82.02	82.00	-6	1,469	-0.41%
2021/03/16	0	0.00	6	80.20	80.40	-6	1,470	-0.41%
2021/03/15	0	0.00	5	80.20	79.40	-5	1,474	-0.34%
2021/03/09	5	78.80	0	0.00	78.70	5	1,542	0.32%
2021/03/05	0	0.00	1	77.70	77.80	-1	1,571	-0.06%
2021/03/03	0	79.00	0	0.00	78.90	0	1,604	0.00%
2021/02/26	10	79.90	0	0.00	80.40	10	1,644	0.61%
2021/02/24	0	0.00	4	80.63	80.50	-4	1,682	-0.24%
2021/02/23	0	0.00	3	81.10	80.80	-3	1,711	-0.18%
2021/02/22	2	79.70	0	0.00	79.80	2	1,792	0.11%
2021/02/19	0	0.00	20	79.40	79.30	-20	1,806	-1.11%
2021/02/18	1	78.80	0	0.00	80.20	1	1,815	0.06%
2021/02/17	2	76.60	13	76.17	77.80	-11	1,837	-0.60%
2021/02/05	18	75.24	0	0.00	75.20	18	1,900	0.95%
2021/02/04	2	74.50	1	74.40	74.40	1	1,875	0.05%
2021/02/03	0	0.00	1	74.50	74.60	-1	1,879	-0.05%
2021/02/02	0	0.00	0.3	74.70	75.10	-0.3	1,879	-0.01%
2021/01/27	2	78.30	0	0.00	78.30	2	1,853	0.11%
2021/01/26	5	80.30	0	0.00	78.30	5	1,827	0.27%
2021/01/25	11.3	81.21	4	81.20	83.00	7.3	1,714	0.42%
2021/01/22	2	74.25	0	0.00	75.50	2	1,640	0.12%
2021/01/19	5	74.40	0	0.00	74.40	5	1,713	0.29%
2021/01/15	11	77.62	1	75.50	75.50	10	1,875	0.53%
2021/01/13	0	0.00	2	75.90	76.20	-2	1,895	-0.11%
2021/01/12	1	76.90	2	75.85	75.50	-1	1,885	-0.05%
2021/01/08	0	0.00	1	75.40	75.40	-1	1,876	-0.05%
2021/01/07	0	0.00	8	76.25	77.00	-8	1,845	-0.43%
2021/01/06	0	0.00	24	74.40	74.40	-24	1,826	-1.31%
2021/01/05	0	0.00	2	75.00	74.90	-2	1,813	-0.11%
2020/12/29	1	75.60	0	0.00	75.50	1	1,787	0.06%
2020/12/28	1	76.00	0	0.00	76.00	1	1,788	0.06%
2020/12/24	1	75.60	0	0.00	75.30	1	1,786	0.06%
2020/12/23	0	0.00	8	74.70	75.10	-8	1,782	-0.45%
2020/12/21	0	0.00	2	75.80	76.90	-2	1,771	-0.11%
2020/12/18	1	76.40	0	0.00	75.80	1	1,753	0.06%
2020/12/17	1	78.20	0	0.00	77.90	1	1,724	0.06%
2020/12/16	4	78.75	1	79.30	78.70	3	1,723	0.17%
2020/12/15	0	0.00	1	77.50	78.80	-1	1,706	-0.06%
2020/12/14	7	77.41	1	77.60	77.50	6	1,675	0.36%
2020/12/10	9	76.67	5	77.00	76.50	4	1,635	0.24%
2020/12/09	2	77.85	0	0.00	78.10	2	1,620	0.12%
2020/12/08	6	77.70	11	77.97	78.00	-5	1,611	-0.31%
2020/12/07	10	77.14	7	78.07	77.60	3	1,597	0.19%
2020/12/04	1	76.20	10	77.00	76.40	-9	1,580	-0.57%
2020/12/03	4	76.35	6	76.30	76.00	-2	1,564	-0.13%
2020/12/02	7	77.66	0	0.00	77.40	7	1,534	0.46%
2020/12/01	7	78.43	2	78.35	78.00	5	1,529	0.33%
2020/11/30	14	76.76	0.4	76.03	77.30	13.6	1,504	0.90%
2020/11/27	0	0.00	11	75.82	76.00	-11	1,476	-0.74%
2020/11/26	10	76.44	0	0.00	75.50	10	1,463	0.68%
2020/11/25	8	74.05	0	0.00	74.20	8	1,424	0.56%
2020/11/24	5	73.64	21	74.14	73.70	-16	1,407	-1.14%
2020/11/23	8	73.95	29	72.92	72.80	-21	1,386	-1.51%
2020/11/20	20	73.55	0	0.00	73.40	20	1,348	1.48%
2020/11/19	23	73.07	71	72.71	75.00	-48	1,299	-3.69%
2020/11/18	64	71.49	0	0.00	71.60	64	1,200	5.33%
2020/11/17	5	69.14	1	69.20	69.10	4	1,198	0.33%
2020/11/16	3	67.93	1	69.00	69.70	2	1,194	0.17%
2020/11/13	3	67.57	1	67.40	66.70	2	1,140	0.18%
2020/11/12	9	64.69	0	0.00	64.70	9	1,063	0.85%
2020/11/11	0	0.00	1	64.60	64.60	-1	1,076	-0.09%
2020/11/10	1	63.50	0	0.00	63.60	1	1,092	0.09%
2020/11/02	0	0.00	5	63.60	63.40	-5	1,080	-0.46%
2020/10/30	2	66.45	2	63.35	63.70	0	1,085	0.00%
2020/10/29	1	65.80	2	65.70	65.70	-1	988	-0.10%
2020/10/28	5	64.50	0	0.00	64.50	5	951	0.53%
2020/10/26	3	64.03	2	65.20	64.50	1	876	0.11%
2020/10/23	4	60.58	6	61.00	61.30	-2	739	-0.27%
2020/10/21	0	0.00	2	59.00	59.00	-2	659	-0.30%
2020/10/19	0	0.00	1	58.30	58.60	-1	657	-0.15%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/09/18	0	0.00	1	58.50	58.50	-1	752	-0.13%
2020/09/04	2	55.70	0	0.00	55.70	2	770	0.26%
2020/08/27	2	56.60	0	0.00	56.50	2	829	0.24%
2020/08/26	1	57.00	0	0.00	57.00	1	824	0.12%
2020/08/24	2	56.70	0	0.00	56.90	2	831	0.24%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/20	1	57.00	0	0.00	57.20	1	791	0.13%
2020/08/18	2	61.35	0	0.00	60.80	2	760	0.26%
2020/08/11	1	57.90	0	0.00	58.10	1	701	0.14%
2020/08/05	0	0.00	1	56.50	57.60	-1	666	-0.15%
2020/07/29	0	0.00	1	55.00	55.00	-1	632	-0.16%
2020/07/24	1	54.60	0	0.00	54.70	1	637	0.16%
2020/07/07	1	54.20	0	0.00	54.10	1	616	0.16%
2020/07/06	0	0.00	2	54.80	54.60	-2	617	-0.32%
2020/07/02	2	54.70	0	0.00	54.60	2	599	0.33%
2020/07/01	0	0.00	1	56.80	56.90	-1	573	-0.17%
2020/06/11	0	0.00	2	55.40	55.40	-2	500	-0.40%
2020/06/04	0	0.00	2	55.70	55.60	-2	465	-0.43%
2020/06/01	0	0.00	2	55.95	56.30	-2	431	-0.46%
2020/05/28	0	0.00	3	56.27	56.10	-3	417	-0.72%
2020/05/27	0	0.00	2	56.50	56.50	-2	419	-0.48%
2020/05/26	0	0.00	4	56.75	56.60	-4	416	-0.96%
2020/05/21	1	55.40	0	0.00	55.30	1	398	0.25%
2020/05/19	2	55.80	2	56.05	55.90	0	393	0.00%
2020/05/18	9	55.26	0	0.00	56.00	9	386	2.33%
2020/05/15	0	0.00	38	54.30	54.40	-38	373	-10.18%
2020/05/14	10	54.00	0	0.00	53.80	10	365	2.73%
2020/05/12	4	54.53	0	0.00	54.70	4	367	1.09%
2020/03/10	1	52.50	0	0.00	53.60	1	300	0.33%
2020/03/03	0	0.00	1	55.00	55.00	-1	289	-0.35%
2020/03/02	1	54.10	0	0.00	54.20	1	288	0.35%
2020/02/27	0	0.00	1	54.90	54.80	-1	285	-0.35%
2020/02/26	1	54.50	0	0.00	54.50	1	285	0.35%
2020/02/24	0	0.00	3	55.17	55.00	-3	292	-1.02%
2020/01/30	3	55.40	0	0.00	55.40	3	269	1.11%
2019/12/31	2	56.50	0	0.00	56.50	2	196	1.02%
2019/12/24	2	57.20	0	0.00	57.20	2	193	1.04%
2019/12/11	0	0.00	1	57.00	57.20	-1	170	-0.59%
2019/11/22	0	0.00	5	57.36	57.40	-5	142	-3.51%
2019/11/15	0	0.00	0.1	56.00	55.90	-0.1	123	-0.05%
2019/11/14	0	0.00	3	55.10	55.40	-3	118	-2.52%
2019/10/29	0	0.00	13	54.05	54.20	-13	146	-8.87%
2019/09/20	0	0.00	1	53.80	53.90	-1	212	-0.47%
2019/09/10	2	53.50	0	0.00	53.50	2	217	0.92%
2019/09/06	0	0.00	0.1	53.90	53.80	-0.1	217	-0.06%
2019/09/02	0.7	53.40	0	0.00	53.40	0.7	217	0.32%
2019/08/01	0	0.00	1	54.80	54.90	-1	213	-0.47%
2019/07/19	5	53.62	0	0.00	54.20	5	186	2.68%
2019/07/05	0	0.00	1	52.20	52.10	-1	178	-0.56%
2019/07/03	3	51.77	0	0.00	52.20	3	175	1.71%
2019/07/02	8	51.75	1	51.90	51.90	7	172	4.05%
2019/07/01	0	0.00	13	55.00	55.10	-13	158	-8.20%
2019/06/11	1	53.80	0	0.00	53.70	1	142	0.70%
2019/05/31	1	53.70	0	0.00	53.40	1	146	0.68%
2019/05/13	1	53.00	0	0.00	52.90	1	145	0.69%
2019/05/03	3	54.13	0	0.00	54.40	3	144	2.08%
2019/03/22	0	0.00	0.1	53.40	53.40	-0.1	112	-0.09%
2019/01/29	0.1	50.20	0	0.00	50.20	0.1	123	0.08%
2019/01/17	0	0.00	3	50.60	51.00	-3	135	-2.21%
2019/01/16	0	0.00	1	49.75	49.70	-1	136	-0.73%
2019/01/15	4	49.50	0	0.00	49.40	4	139	2.87%
2019/01/14	0	0.00	1	49.80	49.70	-1	141	-0.71%
2019/01/09	2	49.50	1	49.70	49.50	1	145	0.69%
2019/01/07	0	0.00	1	49.90	49.75	-1	147	-0.68%
2019/01/04	1	49.05	0	0.00	49.40	1	150	0.67%
2018/12/21	1	49.20	1	49.70	49.50	0	158	0.00%
2018/12/19	0	0.00	1	50.10	50.00	-1	161	-0.62%
2018/12/17	2	49.75	0	0.00	49.70	2	163	1.22%
2018/12/03	0	0.00	1	51.50	51.60	-1	172	-0.58%
2018/11/30	1	50.90	0	0.00	50.40	1	171	0.58%
2018/11/15	2	52.10	0	0.00	50.90	2	170	1.17%
2018/11/07	3	49.75	0	0.00	49.70	3	160	1.87%
2018/10/11	1	50.80	1	51.30	51.50	0	157	0.00%
2018/10/01	3	54.93	0	0.00	54.70	3	156	1.91%
2018/09/28	0	0.00	2	54.55	54.30	-2	159	-1.26%
2018/09/26	2	54.80	0	0.00	54.80	2	160	1.25%
2018/09/18	1	54.90	0	0.00	55.00	1	175	0.57%
2018/09/17	3	55.23	0	0.00	55.30	3	180	1.66%
2018/08/17	1	55.10	0	0.00	54.90	1	215	0.46%
2018/08/07	0	0.00	1	54.80	54.60	-1	238	-0.42%
2018/08/01	0	0.00	1	54.00	54.40	-1	254	-0.39%
2018/07/31	0	0.00	1	53.90	53.60	-1	255	-0.39%
2018/07/26	0	0.00	1	53.80	53.70	-1	256	-0.39%
2018/07/20	0	0.00	2	53.30	53.40	-2	256	-0.78%
2018/06/05	0	0.00	2	56.60	56.40	-2	348	-0.57%
2018/05/16	2	55.20	0	0.00	55.70	2	391	0.51%
2018/05/15	0	0.00	7	54.69	55.20	-7	391	-1.79%
2018/05/14	0	0.00	2	57.90	57.60	-2	377	-0.53%
2018/05/10	7	57.81	0	0.00	57.60	7	372	1.88%
2018/04/26	5	55.66	0	0.00	55.40	5	390	1.28%
2018/04/20	2	56.20	0	0.00	56.40	2	386	0.52%
2018/04/18	2	56.30	0	0.00	55.90	2	379	0.53%
2018/04/17	1	57.00	0	0.00	57.20	1	372	0.27%
2018/03/16	0	0.00	0.1	59.50	60.00	-0.1	378	-0.01%
2018/03/14	0	0.00	2	59.00	58.90	-2	373	-0.53%
2018/03/13	0	0.00	5	59.00	58.90	-5	383	-1.30%
2018/03/08	0	0.00	5	57.70	57.60	-5	404	-1.24%
2018/03/05	0	0.00	1	56.90	56.60	-1	444	-0.23%
2018/02/23	0	0.00	1	57.00	56.10	-1	467	-0.21%
2018/02/21	0.1	55.50	0	0.00	55.50	0.1	477	0.01%
2018/02/12	1	54.30	0	0.00	54.60	1	482	0.21%
2018/02/08	0	0.00	1	55.60	55.20	-1	497	-0.20%
2018/02/02	0.1	56.60	0	0.00	56.60	0.1	517	0.01%
2018/02/01	0	0.00	2	57.50	57.40	-2	536	-0.37%
2018/01/30	0	57.40	0	0.00	57.50	0	544	0.00%
2018/01/11	5	56.30	0	0.00	56.30	5	534	0.94%