晟銘電 (3013)-凱基-城中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	94.21	18	94.68	95.10	-11	33,022	-0.03%
2024/06/13	7	93.44	17	92.99	92.70	-10	32,562	-0.03%
2024/06/12	6	92.55	7	92.97	93.00	-1	32,348	0.00%
2024/06/11	5.5	90.73	23	90.05	92.00	-17.5	32,215	-0.05%
2024/06/07	10	92.91	25	92.69	91.80	-15	32,181	-0.05%
2024/06/06	10.1	92.35	11	92.28	91.10	-1	31,964	0.00%
2024/06/05	20.2	92.30	18	92.64	91.60	2.2	31,719	0.01%
2024/06/04	25.1	93.79	33	93.52	91.10	-7.9	31,944	-0.02%
2024/06/03	54.1	95.23	132.1	96.06	94.80	-78	32,190	-0.24%	大賣/
2024/05/31	6.5	90.66	22.1	90.66	90.70	-15.6	32,165	-0.05%
2024/05/30	11.1	89.57	20	87.75	87.30	-9	32,983	-0.03%
2024/05/29	12	92.06	27	92.37	91.40	-15	33,265	-0.05%
2024/05/28	70.5	93.41	64	92.90	91.60	6.5	33,339	0.02%
2024/05/27	119.7	92.67	23	92.09	91.10	96.7	32,737	0.30%	大買/
2024/05/24	22	89.20	9	89.88	90.30	13	32,060	0.04%
2024/05/23	116	88.55	139	89.71	88.70	-23	31,652	-0.07%	大買/大賣/
2024/05/22	52.1	89.81	269	92.54	89.10	-216.9	31,122	-0.70%	大賣/鉅額交易
2024/05/21	761	90.46	561	89.98	90.50	200	29,640	0.67%	大買/大賣/鉅額交易
2024/05/20	50	82.78	25	82.62	82.30	25	28,516	0.09%
2024/05/17	6	80.82	9.1	80.24	81.30	-3.1	27,806	-0.01%
2024/05/16	9	79.97	10	80.39	79.40	-1	27,632	0.00%
2024/05/15	15	78.62	25	79.40	78.40	-10	27,435	-0.04%
2024/05/14	6	78.87	6	78.98	79.10	0	27,390	0.00%
2024/05/13	9	78.40	30	79.92	78.00	-21	27,236	-0.08%
2024/05/10	74	82.26	46	82.02	80.80	28	27,091	0.10%
2024/05/09	23	79.90	38	80.64	81.00	-15	25,702	-0.06%
2024/05/08	22	74.88	20	75.23	74.80	2	24,357	0.01%
2024/05/07	62	78.89	518	79.08	75.10	-456	23,895	-1.91%	大賣/鉅額交易
2024/05/06	508	81.45	16	79.44	81.50	492	22,707	2.17%	大買/鉅額交易
2024/05/03	16	74.11	11	74.58	74.10	5	22,268	0.02%
2024/05/02	7	74.20	11	75.43	75.10	-4	21,970	-0.02%
2024/04/30	14	73.30	11	73.41	73.60	3	21,566	0.01%
2024/04/29	13	72.24	7	71.90	71.70	6	21,227	0.03%
2024/04/26	16.5	74.46	40	74.35	72.20	-23.5	21,125	-0.11%
2024/04/25	19.5	75.20	9	74.06	73.40	10.5	20,671	0.05%
2024/04/24	5	73.88	18	73.94	75.40	-13	19,921	-0.07%
2024/04/23	16	69.88	30	69.67	68.60	-14	19,446	-0.07%
2024/04/22	10	69.54	3	72.60	67.80	7	19,166	0.04%
2024/04/19	19	73.61	20	73.77	74.00	-1	18,867	-0.01%
2024/04/18	7	73.50	16	75.81	75.40	-9	18,327	-0.05%
2024/04/17	31	72.35	55	71.31	72.40	-24	17,584	-0.14%
2024/04/16	25	68.74	131	69.26	69.60	-106	17,242	-0.61%	大賣/鉅額交易
2024/04/15	41	74.04	3	74.30	72.00	38	17,075	0.22%
2024/04/12	64	75.03	72	73.84	74.30	-8	16,730	-0.05%
2024/04/11	102	74.15	70	74.98	72.30	32	16,224	0.20%	大買/
2024/04/10	40	70.25	57.1	70.54	73.70	-17.1	15,369	-0.11%
2024/04/09	45	68.28	19.6	70.34	67.00	25.5	14,899	0.17%
2024/04/08	8	69.60	8	65.01	70.20	0	14,134	0.00%
2024/04/03	36.6	63.29	22.1	63.55	63.90	14.5	13,812	0.10%
2024/04/02	16.1	60.80	37	62.20	60.50	-20.9	13,085	-0.16%
2024/04/01	37	61.90	36.1	63.43	61.80	1	12,813	0.01%
2024/03/29	79	62.29	49.1	61.59	61.30	29.9	12,283	0.24%
2024/03/28	22	56.87	23.1	56.50	58.60	-1.1	11,080	-0.01%
2024/03/27	0.3	54.00	2	52.35	53.30	-1.7	10,766	-0.02%
2024/03/26	0	0.00	1	53.00	53.40	-1	10,262	-0.01%
2024/03/25	2	55.70	8	55.85	56.50	-6	10,267	-0.06%
2024/03/22	7	55.30	6	54.72	56.20	1	10,270	0.01%
2024/03/21	10	53.08	8	52.01	53.50	2	10,236	0.02%
2024/03/20	3	51.20	1	50.00	49.90	2	10,366	0.02%
2024/03/19	2	51.00	2	51.25	51.10	0	10,474	0.00%
2024/03/18	5	50.58	6	50.40	51.00	-1	10,570	-0.01%
2024/03/15	8	49.19	2	48.20	48.20	6	10,619	0.06%
2024/03/14	0	0.00	3	49.07	49.10	-3	10,776	-0.03%
2024/03/13	17	53.25	1	54.50	53.10	16	10,942	0.15%
2024/03/12	1	59.00	16	61.14	59.00	-15	11,178	-0.13%
2024/03/11	0	0.00	29	61.08	61.20	-29	12,041	-0.24%
2024/03/08	47	62.29	40	64.79	61.90	7	12,714	0.06%
2024/03/07	59	64.27	77	64.62	64.20	-18	13,477	-0.13%
2024/03/06	145	64.24	182	63.19	64.20	-37	13,074	-0.28%	大買/大賣/
2024/03/05	21	58.17	31	59.01	60.20	-10	11,912	-0.08%
2024/03/04	31	52.49	26	54.52	54.80	5	10,584	0.05%
2024/03/01	8	48.40	21.2	48.96	49.90	-13.2	10,009	-0.13%
2024/02/29	0	0.00	10	44.70	45.40	-10	9,648	-0.10%
2024/02/27	3.2	45.24	1	44.75	44.75	2.2	9,653	0.02%
2024/02/23	8	47.06	8	48.53	46.35	0	9,839	0.00%
2024/02/22	12	48.01	7	47.68	47.80	5	9,821	0.05%
2024/02/21	0	0.00	1	46.70	46.35	-1	9,709	-0.01%
2024/02/20	3	45.98	4	46.05	46.15	-1	9,721	-0.01%
2024/02/19	4	47.00	0	0.00	46.40	4	9,740	0.04%
2024/02/16	23	47.03	28	47.08	46.90	-5	9,819	-0.05%
2024/02/15	26	46.23	17	46.26	47.20	9	9,742	0.09%
2024/02/05	36	44.40	32	44.40	44.30	4	9,598	0.04%
2024/02/02	13	44.02	22	44.49	44.65	-9	9,665	-0.09%
2024/02/01	5	41.65	0	0.00	41.50	5	9,748	0.05%
2024/01/30	1	42.70	0	0.00	42.30	1	10,470	0.01%
2024/01/29	0	0.00	1	42.60	42.50	-1	10,609	-0.01%
2024/01/26	2	43.00	5	42.38	42.50	-3	10,706	-0.03%
2024/01/25	4	44.10	0	0.00	43.00	4	10,766	0.04%
2024/01/23	2	43.85	1	43.70	44.00	1	10,874	0.01%
2024/01/22	36	44.54	31	44.47	44.35	5	10,938	0.05%
2024/01/19	17	42.53	22	42.85	43.45	-5	11,086	-0.05%
2024/01/17	32	41.97	84	41.86	41.20	-52	11,343	-0.46%
2024/01/16	2	42.28	3	42.32	42.05	-1	11,376	-0.01%
2024/01/15	1	43.35	0	0.00	43.35	1	11,384	0.01%
2024/01/12	4	43.83	3	43.40	43.00	1	11,437	0.01%
2024/01/11	13	43.71	13	42.90	43.80	0	11,544	0.00%
2024/01/10	5	43.25	1	43.65	42.85	4	11,726	0.03%
2024/01/09	2	46.33	4	45.94	45.50	-2	11,797	-0.02%
2024/01/08	1	45.60	1	45.70	44.75	0	11,806	0.00%
2024/01/05	1	45.45	0	0.00	45.40	1	11,962	0.01%
2024/01/04	1	46.45	4	46.81	45.65	-3	12,262	-0.02%
2024/01/03	2	46.38	6	46.83	46.55	-4	12,894	-0.03%
2024/01/02	2	46.60	0	0.00	46.20	2	13,928	0.01%
2023/12/29	0	0.00	1	47.30	46.90	-1	14,360	-0.01%
2023/12/28	2	47.20	1	46.85	46.70	1	14,816	0.01%
2023/12/27	0	0.00	6	47.13	47.05	-6	15,372	-0.04%
2023/12/26	1	47.60	1	47.45	47.65	0	15,625	0.00%
2023/12/25	3	47.80	0	0.00	47.45	3	15,918	0.02%
2023/12/22	34	48.47	16	47.84	48.00	18	15,866	0.11%
2023/12/21	1	46.60	1	47.00	46.70	0	15,724	0.00%
2023/12/20	1	47.00	1	47.35	47.60	0	15,834	0.00%
2023/12/19	0	0.00	1	46.70	46.75	-1	15,954	-0.01%
2023/12/15	0	0.00	2	47.55	47.80	-2	16,060	-0.01%
2023/12/14	6	48.13	10	47.37	47.40	-4	15,917	-0.03%
2023/12/13	6	46.87	8	47.08	46.80	-2	15,838	-0.01%
2023/12/12	11	46.64	5	47.50	46.30	6	15,934	0.04%
2023/12/11	4	47.44	5	47.58	47.20	-1	16,025	-0.01%
2023/12/08	16	51.32	35	50.55	50.20	-19	15,844	-0.12%
2023/12/07	24	51.55	17	50.96	50.70	7	15,638	0.04%
2023/12/06	53	52.09	49	51.94	51.40	4	15,278	0.03%
2023/12/05	12	49.55	18	48.98	51.00	-6	14,422	-0.04%
2023/12/04	83	51.25	29	50.80	48.70	54	13,859	0.39%
2023/12/01	5	48.21	19	47.26	47.70	-14	12,644	-0.11%
2023/11/30	41	46.66	43	46.39	45.90	-2	12,205	-0.02%
2023/11/29	10	45.71	10	45.32	45.30	0	11,862	0.00%
2023/11/28	5	43.90	0	0.00	44.00	5	11,853	0.04%
2023/11/27	2	44.25	0	0.00	43.85	2	11,919	0.02%
2023/11/24	2	45.40	0	0.00	45.40	2	11,999	0.02%
2023/11/22	4	45.25	1	45.60	45.25	3	12,058	0.02%
2023/11/21	6	46.38	2	47.08	45.75	4	12,197	0.03%
2023/11/20	6	45.52	6	46.09	46.10	0	12,813	0.00%
2023/11/17	1	44.60	1	44.70	44.85	0	14,309	0.00%
2023/11/16	7	44.41	0	0.00	44.30	7	14,713	0.05%
2023/11/15	4	45.43	2	46.25	44.90	2	14,760	0.01%
2023/11/14	1	44.70	3	45.12	45.30	-2	14,880	-0.01%
2023/11/13	2	44.80	7	45.40	44.85	-5	15,082	-0.03%
2023/11/10	4	44.96	18	44.90	44.90	-14	15,201	-0.09%
2023/11/09	26	46.01	21	46.88	45.80	5	15,205	0.03%
2023/11/08	24	47.72	35	46.48	47.90	-11	15,065	-0.07%
2023/11/07	5	45.02	6	44.83	45.10	-1	14,537	-0.01%
2023/11/06	11	45.20	10	45.34	44.30	1	14,612	0.01%
2023/11/03	3	44.32	9	44.14	43.80	-6	14,688	-0.04%
2023/11/02	9	43.11	8	43.25	43.20	1	14,779	0.01%
2023/11/01	7	42.25	7	42.67	42.05	0	15,017	0.00%
2023/10/31	2	43.53	0	0.00	42.00	2	15,237	0.01%
2023/10/30	1	44.30	0	0.00	43.90	1	15,404	0.01%
2023/10/27	14	44.14	18	44.76	44.00	-4	15,576	-0.03%
2023/10/26	15	42.92	11	42.71	42.65	4	15,682	0.03%
2023/10/25	22	44.33	25	44.04	44.20	-3	15,879	-0.02%
2023/10/24	18	42.50	18	42.18	42.80	0	15,842	0.00%
2023/10/23	8	41.91	8	42.06	41.60	0	16,109	0.00%
2023/10/20	15	42.10	23	42.30	42.05	-8	16,600	-0.05%
2023/10/19	0	0.00	2	42.50	42.75	-2	17,587	-0.01%
2023/10/18	13	42.10	4	44.80	41.60	9	18,271	0.05%
2023/10/17	15	46.10	7	46.21	45.40	8	18,212	0.04%
2023/10/16	12	46.15	1	45.85	45.90	11	18,164	0.06%
2023/10/13	2	47.43	16	48.15	47.60	-14	18,160	-0.08%
2023/10/12	27	48.80	26	48.40	49.00	1	18,127	0.01%
2023/10/11	72	48.13	72	49.94	47.75	0	17,925	0.00%
2023/10/06	27	50.11	44.5	50.11	50.30	-17.5	17,455	-0.10%
2023/10/05	43	47.65	32	47.48	47.80	11	16,426	0.07%
2023/10/04	19	46.01	21	46.74	46.35	-2	16,046	-0.01%
2023/10/03	50	46.31	45	47.63	45.50	5	15,674	0.03%
2023/10/02	6	45.55	26	46.75	48.65	-20	15,185	-0.13%
2023/09/28	12	45.10	10	45.10	44.25	2	16,424	0.01%
2023/09/27	2	42.78	1	43.55	42.55	1	16,695	0.01%
2023/09/26	2	43.90	2	44.55	43.00	0	17,332	0.00%
2023/09/25	14	44.42	9	44.80	44.40	5	17,351	0.03%
2023/09/22	16	44.25	13	44.08	44.45	3	17,734	0.02%
2023/09/21	8	41.92	6	41.92	42.70	2	17,832	0.01%
2023/09/20	0	0.00	6	43.34	42.50	-6	17,955	-0.03%
2023/09/19	3	42.30	1	43.35	41.50	2	17,942	0.01%
2023/09/15	36	44.50	40	44.53	44.50	-4	18,519	-0.02%
2023/09/14	22	42.99	16	41.26	44.20	6	18,421	0.03%
2023/09/13	28	40.19	27	40.35	40.20	1	18,323	0.01%
2023/09/12	30	40.47	31	41.66	40.50	-1	18,660	-0.01%
2023/09/11	5	42.21	4	43.90	41.95	1	19,062	0.01%
2023/09/08	9	45.53	6	46.07	44.75	3	19,023	0.02%
2023/09/07	1	44.50	4	45.05	45.15	-3	19,001	-0.02%
2023/09/06	15	44.61	21	44.53	45.10	-6	18,968	-0.03%
2023/09/05	7	41.79	15	42.27	42.60	-8	18,936	-0.04%
2023/09/04	4	42.04	0	0.00	41.85	4	19,068	0.02%
2023/09/01	19	42.96	6	42.40	42.25	13	19,230	0.07%
2023/08/31	2	44.80	3	44.48	44.35	-1	19,307	-0.01%
2023/08/30	35	44.61	35	44.58	44.40	0	19,443	0.00%
2023/08/29	8	44.19	8	44.83	43.80	0	19,867	0.00%
2023/08/28	9	44.07	8	45.73	43.95	1	20,783	0.00%
2023/08/25	11	45.72	12	45.94	45.75	-1	20,915	0.00%
2023/08/24	37.1	48.93	35	48.86	46.95	2.1	21,849	0.01%
2023/08/23	147	48.49	145.5	48.41	48.65	1.5	21,402	0.01%	大買/大賣/
2023/08/22	43.5	44.21	41	44.46	46.20	2.5	19,930	0.01%
2023/08/21	9	42.28	9	42.54	42.00	0	19,800	0.00%
2023/08/18	10	43.80	5	43.26	42.95	5	19,734	0.03%
2023/08/17	9	42.68	5	43.11	44.00	4	19,509	0.02%
2023/08/16	25	41.59	28	42.17	42.50	-3	19,277	-0.02%
2023/08/15	37	40.92	36	40.81	40.85	1	19,108	0.01%
2023/08/14	14	39.52	14	39.83	39.35	0	18,982	0.00%
2023/08/11	19	40.74	18	40.51	40.15	1	18,871	0.01%
2023/08/10	7	40.83	15	39.97	40.40	-8	18,786	-0.04%
2023/08/09	26	43.02	24	42.68	42.35	2	18,605	0.01%
2023/08/08	11	42.41	12	42.71	42.50	-1	18,427	-0.01%
2023/08/07	44	43.25	18	42.10	43.25	26	18,354	0.14%
2023/08/04	16	41.94	10	42.01	41.30	6	18,337	0.03%
2023/08/02	25	42.65	16	41.16	41.30	9	18,184	0.05%
2023/08/01	9	44.52	16	44.85	44.30	-7	18,089	-0.04%
2023/07/31	13	47.30	9	49.19	46.00	4	17,848	0.02%
2023/07/28	12	48.34	9	50.02	48.60	3	17,598	0.02%
2023/07/27	8	51.51	14	51.51	51.10	-6	17,391	-0.03%
2023/07/26	8	51.28	8.3	53.55	51.20	-0.3	17,194	0.00%
2023/07/25	37	54.46	58.2	54.33	53.80	-21.2	16,890	-0.13%
2023/07/24	33	55.33	56.2	56.22	53.40	-23.2	16,374	-0.14%
2023/07/21	47	53.72	17	55.44	56.80	30	15,362	0.20%
2023/07/20	10.4	50.76	19	50.11	52.50	-8.6	14,673	-0.06%
2023/07/19	0	0.00	2	48.75	47.80	-2	14,617	-0.01%
2023/07/18	1	50.30	2	45.93	46.70	-1	14,582	-0.01%
2023/07/17	28	47.72	13	46.80	47.40	15	14,529	0.10%
2023/07/14	10	44.45	24	44.27	44.65	-14	14,499	-0.10%
2023/07/13	9	42.93	17	43.69	43.35	-8	14,731	-0.05%
2023/07/12	5	40.90	4	40.84	40.65	1	14,861	0.01%
2023/07/11	4	40.96	0	0.00	41.30	4	15,051	0.03%
2023/07/10	0	0.00	14	41.30	39.90	-14	15,141	-0.09%
2023/07/07	5	43.62	2	43.80	43.90	3	15,358	0.02%
2023/07/06	80	44.03	52	43.59	44.25	28	15,293	0.18%
2023/07/05	11	42.19	9	41.79	42.70	2	13,776	0.01%
2023/07/04	28	37.91	17	38.09	38.85	11	13,225	0.08%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	24	31.63	66	31.16	32.15	-42	12,583	-0.33%
2023/06/29	22	29.22	31	28.29	29.25	-9	12,114	-0.07%
2023/06/28	29	27.90	20	27.54	28.20	9	11,908	0.08%
2023/06/27	14	26.83	16	27.57	26.70	-2	11,806	-0.02%
2023/06/26	4	28.03	5	28.15	27.80	-1	11,821	-0.01%
2023/06/21	55	30.13	43	30.01	29.70	12	12,075	0.10%
2023/06/20	17	28.89	28	28.23	28.90	-11	11,725	-0.09%
2023/06/19	1	28.85	1	28.45	28.35	0	12,081	0.00%
2023/06/16	9	28.47	1	29.05	27.90	8	12,299	0.07%
2023/06/15	27	29.96	18	30.18	30.45	9	11,948	0.08%
2023/06/14	24	28.97	33	28.91	28.95	-9	11,504	-0.08%
2023/06/13	28	28.78	17	28.65	28.65	11	11,498	0.10%
2023/06/12	13	28.30	16	28.93	28.25	-3	11,381	-0.03%
2023/06/09	20	29.42	11.1	29.43	29.30	8.9	11,294	0.08%
2023/06/08	27	29.01	24	30.02	28.95	3	11,213	0.03%
2023/06/07	16	30.14	16	30.22	30.05	0	11,259	0.00%
2023/06/06	20	29.83	22	30.76	29.75	-2	11,247	-0.02%
2023/06/05	32	30.43	18.3	30.36	30.20	13.7	11,658	0.12%
2023/06/02	49	29.93	43	30.09	29.85	6	12,077	0.05%
2023/06/01	47	29.48	40	29.73	29.65	7	11,919	0.06%
2023/05/31	5	27.80	14.5	28.45	29.25	-9.5	11,164	-0.09%
2023/05/30	47	26.11	45	26.09	26.60	2	10,899	0.02%
2023/05/29	6	24.30	32.4	24.85	25.65	-26.4	9,856	-0.27%
2023/05/26	41	23.23	39	23.06	23.35	2	9,703	0.02%
2023/05/25	7	23.05	46	22.92	23.15	-39	9,570	-0.41%
2023/05/24	3	21.70	2	21.68	21.80	1	9,309	0.01%
2023/05/23	3	21.32	2.4	21.41	21.40	0.6	9,344	0.01%
2023/05/22	5	21.08	0	0.00	21.10	5	9,452	0.05%
2023/05/19	0	0.00	20	20.80	20.60	-20	9,525	-0.21%
2023/05/18	1	21.15	3	21.05	21.05	-2	9,581	-0.02%
2023/05/17	2	20.73	15	20.85	20.70	-13	9,669	-0.13%
2023/05/16	1	20.65	0	0.00	20.50	1	9,747	0.01%
2023/05/15	0	0.00	2	20.20	20.20	-2	10,272	-0.02%
2023/05/12	4	20.33	4	20.50	20.50	0	10,345	0.00%
2023/05/11	47	20.15	28.2	20.88	20.10	18.8	10,387	0.18%
2023/05/10	63	21.68	68.5	21.68	21.20	-5.5	10,313	-0.05%
2023/05/09	7	23.59	0	0.00	23.50	7	10,074	0.07%
2023/05/08	0	0.00	3	23.87	24.15	-3	10,157	-0.03%
2023/05/05	20	23.20	20	23.20	23.20	0	10,187	0.00%
2023/05/04	42	24.08	20	24.20	23.45	22	10,222	0.22%
2023/05/03	0	0.00	1	23.75	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	9	23.47	23.80	-9	10,212	-0.09%
2023/04/28	1	22.50	3	22.60	22.45	-2	10,164	-0.02%
2023/04/27	3	22.30	0	0.00	22.15	3	10,217	0.03%
2023/04/26	19	22.46	17	22.36	22.50	2	10,264	0.02%
2023/04/25	20.3	22.41	21	23.28	22.40	-0.8	10,272	-0.01%
2023/04/24	2	22.65	3	23.60	23.35	-1	10,150	-0.01%
2023/04/21	4	22.31	42	22.31	22.05	-38	10,059	-0.38%
2023/04/20	39	23.05	17.3	23.34	22.70	21.8	10,018	0.22%
2023/04/19	28	23.23	22	23.87	23.20	6	9,975	0.06%
2023/04/18	49	24.26	36	24.33	23.70	13	9,892	0.13%
2023/04/17	32	24.22	21	24.10	24.00	11	9,623	0.11%
2023/04/14	22	23.70	4	23.36	23.30	18	9,320	0.19%
2023/04/13	34	22.93	3	22.55	22.55	31	9,099	0.34%
2023/04/12	16	23.24	15	22.77	23.35	1	8,983	0.01%
2023/04/11	7	22.17	9	22.25	21.95	-2	8,793	-0.02%
2023/04/07	1	22.20	0	0.00	22.05	1	8,836	0.01%
2023/04/06	0	0.00	1	22.30	22.30	-1	8,879	-0.01%
2023/03/31	2	21.90	1	22.50	22.25	1	8,869	0.01%
2023/03/30	1	22.45	3	22.73	22.30	-2	8,976	-0.02%
2023/03/29	1	22.60	2.1	22.77	22.30	-1.1	9,062	-0.01%
2023/03/28	34	22.45	33	22.50	22.45	1	9,125	0.01%
2023/03/27	36	22.50	45	22.30	22.50	-9	9,187	-0.10%
2023/03/24	42	22.27	55	22.43	22.30	-13	9,220	-0.14%
2023/03/23	32	22.12	13	22.33	21.70	19	9,222	0.21%
2023/03/22	7	23.16	17	23.51	22.95	-10	9,653	-0.10%
2023/03/21	16.3	22.99	48	22.90	23.65	-31.7	9,430	-0.34%
2023/03/20	2	21.48	6	21.62	21.50	-4	9,139	-0.04%
2023/03/17	2	21.38	5	21.24	21.20	-3	9,090	-0.03%
2023/03/16	20	21.01	1	21.00	20.85	19	9,047	0.21%
2023/03/15	2	21.60	0	0.00	21.60	2	8,960	0.02%
2023/03/14	14	21.57	0	0.00	21.30	14	8,907	0.16%
2023/03/13	22	21.85	23	21.68	21.85	-1	8,841	-0.01%
2023/03/10	24	22.26	16	22.25	22.05	8	8,727	0.09%
2023/03/09	60	22.11	45	23.23	22.05	15	8,491	0.18%
2023/03/08	15	23.10	4	23.25	23.10	11	8,274	0.13%
2023/03/07	35	24.77	42.2	24.99	24.80	-7.2	7,653	-0.09%
2023/03/06	16.7	24.59	18	23.59	24.80	-1.3	6,998	-0.02%
2023/03/03	5.5	22.55	8	21.79	22.55	-2.5	6,585	-0.04%
2023/03/01	7	20.35	0	0.00	20.75	7	6,231	0.11%
2023/02/24	1	20.15	2	20.90	20.75	-1	6,144	-0.02%
2023/02/23	0	0.00	2	20.35	20.35	-2	5,959	-0.03%
2023/02/22	2	20.40	0	0.00	20.15	2	5,930	0.03%
2023/02/21	39	20.85	39	20.70	20.85	0	5,865	0.00%
2023/02/20	1	20.50	2	20.90	20.55	-1	5,785	-0.02%
2023/02/17	1	20.20	4	20.39	20.30	-3	5,644	-0.05%
2023/02/16	2	20.05	5	20.06	20.15	-3	5,549	-0.05%
2023/02/15	0	0.00	4	19.65	19.50	-4	5,477	-0.07%
2023/02/14	93	19.40	95	18.73	19.40	-2	5,395	-0.04%
2023/02/13	8	19.34	0	0.00	18.75	8	5,290	0.15%
2023/02/10	1	19.95	5	19.75	19.05	-4	4,748	-0.08%
2023/02/08	4	20.10	12	20.10	19.85	-8	4,553	-0.18%
2023/02/07	26	19.80	27	19.81	19.80	-1	4,491	-0.02%
2023/02/06	1	20.15	0	0.00	19.80	1	4,426	0.02%
2023/02/03	0	0.00	17	20.81	20.55	-17	4,212	-0.40%
2023/02/01	0	0.00	6	19.75	19.65	-6	3,925	-0.15%
2023/01/31	6	19.60	0	0.00	19.55	6	3,842	0.16%
2023/01/17	2	18.58	4	18.50	18.45	-2	3,635	-0.06%
2023/01/16	0	0.00	3	18.83	18.80	-3	3,541	-0.08%
2023/01/13	1	18.35	5	18.15	18.15	-4	3,448	-0.12%
2023/01/10	5	18.05	9	18.75	17.50	-4	3,334	-0.12%
2023/01/09	2	18.20	0	0.00	18.15	2	3,289	0.06%
2023/01/06	2	17.80	3	17.95	18.15	-1	3,256	-0.03%
2023/01/05	1	18.25	0	0.00	18.30	1	3,224	0.03%
2023/01/04	10	17.68	1	17.70	17.75	9	3,136	0.29%
2022/12/30	59	17.57	58	17.75	17.25	1	3,069	0.03%
2022/12/29	2	17.68	2	18.28	17.50	0	2,993	0.00%
2022/12/28	2	18.95	0	0.00	18.90	2	2,841	0.07%
2022/12/27	2	19.30	0	0.00	19.45	2	2,784	0.07%
2022/12/26	18	19.69	12	20.55	19.50	6	2,708	0.22%
2022/12/23	2	20.18	0	0.00	20.55	2	2,626	0.08%
2022/12/22	37	20.58	32	19.93	20.60	5	2,575	0.19%
2022/12/21	29	20.09	32.2	20.45	20.00	-3.2	2,384	-0.13%
2022/12/20	36	19.75	33.1	20.73	19.75	2.9	2,234	0.13%
2022/12/19	29	20.96	26.4	21.49	20.80	2.6	2,114	0.12%
2022/12/16	12	21.15	1.1	21.54	21.70	10.9	1,955	0.56%
2022/12/15	35	22.00	38	22.02	22.20	-3	1,757	-0.17%
2022/12/14	80	21.12	58	20.71	21.40	22	1,315	1.67%
2022/12/13	9.8	19.72	2	19.85	19.85	7.8	693	1.12%
2022/12/12	0	0.00	13	18.05	18.05	-13	431	-3.01%
2022/11/11	13	15.75	0	0.00	15.75	13	820	1.59%
2022/11/10	2	15.68	1	15.50	15.25	1	841	0.12%
2022/09/21	0	0.00	1	15.55	15.35	-1	1,396	-0.07%
2022/09/16	0	0.00	1	16.10	15.75	-1	1,393	-0.07%
2022/09/13	1	15.90	0	0.00	15.80	1	1,383	0.07%
2022/09/12	0	0.00	13	15.85	15.60	-13	1,389	-0.94%
2022/09/06	0	0.00	0	15.65	15.50	0	1,397	0.00%
2022/08/30	0	0.00	10	16.70	16.65	-10	1,475	-0.68%
2022/08/29	0	0.00	0.3	16.45	15.90	-0.3	1,464	-0.02%
2022/08/26	0	0.00	5	16.80	16.70	-5	1,449	-0.34%
2022/08/25	64	16.72	54	16.72	16.55	10	1,415	0.71%
2022/08/23	5	16.11	0	0.00	15.70	5	1,376	0.36%
2022/08/22	0	0.00	1	17.00	16.50	-1	1,368	-0.07%
2022/08/19	0	0.00	14	16.15	16.35	-14	1,430	-0.98%
2022/08/15	0	15.75	0	0.00	15.70	0	2,243	0.00%
2022/08/11	56	16.08	41	16.06	15.45	15	2,254	0.67%
2022/08/08	2	15.93	4	16.21	15.60	-2	2,084	-0.10%
2022/08/05	2.3	16.30	7	15.10	16.30	-4.7	1,991	-0.23%
2022/08/04	16	15.04	4	15.30	14.85	12	1,863	0.64%
2022/07/07	0	0.00	1	12.80	12.95	-1	1,636	-0.06%
2022/07/06	0	13.00	0	0.00	12.60	0	1,634	0.00%
2022/06/09	9	15.97	0	0.00	15.95	9	1,464	0.61%
2022/05/25	0	0.00	7	15.51	15.45	-7	1,000	-0.70%
2022/05/24	36	15.92	32.1	16.51	15.40	3.9	784	0.50%
2022/05/23	17.1	15.81	12	15.78	16.30	5.1	366	1.39%
2022/04/15	0	0.00	1	13.35	13.30	-1	207	-0.48%
2022/03/16	1	13.15	0	0.00	13.15	1	1,028	0.10%
2022/03/09	0	0.00	0.3	13.10	12.90	-0.3	1,103	-0.02%
2022/03/07	0.1	13.30	0	0.00	13.25	0.1	1,106	0.00%
2022/03/04	0.1	13.70	0	0.00	13.55	0.1	1,108	0.00%
2022/02/23	0.1	13.85	0	0.00	13.70	0.1	1,130	0.01%
2022/01/20	0.1	14.20	0	0.00	14.10	0.1	1,140	0.01%
2022/01/14	0.1	14.10	0	0.00	13.90	0.1	1,134	0.01%
2022/01/05	0	0.00	0.3	15.25	14.95	-0.3	1,083	-0.02%
2022/01/04	0	0.00	0	15.70	15.40	0	1,067	0.00%
2021/12/24	0.1	16.00	0	0.00	15.95	0.1	952	0.01%
2021/12/20	0	14.30	0	14.45	14.25	0	763	0.00%
2021/12/16	0	0.00	1.2	14.82	14.70	-1.2	733	-0.16%
2021/12/15	2.7	16.13	0	0.00	14.80	2.7	679	0.40%
2021/11/29	0	0.00	10	13.30	13.85	-10	173	-5.77%
2021/11/08	0	0.00	4	14.20	13.90	-4	161	-2.48%
2021/11/03	0	0.00	3	13.25	13.20	-3	155	-1.93%
2021/10/28	0	0.00	7	13.60	13.45	-7	150	-4.64%
2021/10/19	0	0.00	10	12.85	12.90	-10	172	-5.79%
2021/10/12	0	0.00	10	12.55	12.55	-10	318	-3.14%
2021/08/11	2	13.20	0	0.00	13.25	2	493	0.41%
2021/08/05	3	13.75	0	0.00	13.80	3	531	0.56%
2021/08/03	4	13.70	0	0.00	13.60	4	583	0.69%
2021/07/20	20	14.16	23	14.47	14.55	-3	710	-0.42%
2021/07/15	5	13.15	0	0.00	13.20	5	700	0.71%
2021/07/13	3	13.40	0	0.00	13.25	3	736	0.41%
2021/07/12	0	0.00	3	13.40	13.25	-3	743	-0.40%
2021/07/08	3	13.25	0	0.00	13.30	3	785	0.38%
2021/07/07	10	13.45	0	0.00	13.25	10	845	1.18%
2021/07/02	5	13.60	0	0.00	13.65	5	988	0.51%
2021/06/30	10	13.60	2	13.70	13.75	8	1,000	0.80%
2021/06/24	0	0.00	1	13.05	13.25	-1	984	-0.10%
2021/06/23	0	0.00	3	13.00	12.95	-3	982	-0.31%
2021/06/22	1	13.00	0	0.00	12.90	1	985	0.10%
2021/06/21	4	13.19	1	13.25	13.15	3	986	0.30%
2021/06/07	0	0.00	0	13.25	13.15	0	1,172	0.00%
2021/06/04	3	13.10	0	0.00	13.20	3	1,178	0.25%
2021/06/03	0	0.00	7	13.31	13.45	-7	1,179	-0.59%
2021/06/02	2	13.45	0	0.00	13.30	2	1,199	0.17%
2021/05/18	0	0.00	5	12.77	12.75	-5	1,244	-0.40%
2021/05/17	0.1	12.50	0	0.00	12.25	0.1	1,241	0.00%
2021/05/03	1	14.75	0	0.00	14.70	1	1,124	0.09%
2021/04/29	0	0.00	10	16.25	15.70	-10	1,108	-0.90%
2021/04/28	5	16.00	0	0.00	16.10	5	1,084	0.46%
2021/04/27	0	0.00	2	16.30	15.95	-2	1,063	-0.19%
2021/04/23	1	15.50	0	0.00	15.85	1	1,034	0.10%
2021/04/19	0	0.00	17	15.87	15.90	-17	984	-1.73%
2021/04/14	2	15.20	4	15.48	15.45	-2	1,149	-0.17%
2021/04/09	2	15.45	0	0.00	15.60	2	1,383	0.14%
2021/04/08	4	15.31	0	0.00	15.90	4	1,358	0.29%
2021/04/06	5	14.20	0	0.00	14.50	5	1,297	0.39%
2021/03/31	0	0.00	5	14.45	14.40	-5	1,373	-0.36%
2021/03/29	10	14.03	0	0.00	14.35	10	1,602	0.62%
2021/03/24	15	14.03	0	0.00	14.05	15	1,692	0.89%
2021/03/17	0	0.00	5	14.55	14.65	-5	1,565	-0.32%
2021/03/16	0	14.20	0	0.00	14.10	0	1,547	0.00%
2021/03/11	3	13.80	0	0.00	13.80	3	1,543	0.19%
2021/03/09	1	14.20	0	0.00	14.20	1	1,527	0.07%
2021/03/08	1	14.10	0	0.00	14.25	1	1,527	0.07%
2021/03/03	0	0.00	5	14.05	14.00	-5	1,511	-0.33%
2021/02/22	0	0.00	1	14.20	14.25	-1	1,495	-0.07%
2021/01/18	0	0.00	3	14.05	14.20	-3	1,420	-0.21%
2021/01/07	0	0.00	1	15.85	15.75	-1	1,199	-0.08%
2021/01/06	25	17.21	17	17.26	15.95	8	1,157	0.69%
2021/01/05	0	0.00	15	17.20	17.20	-15	997	-1.50%
2020/12/28	5	15.60	5	15.70	15.65	0	748	0.00%
2020/12/24	20	15.66	20	15.43	15.65	0	647	0.00%
2020/12/02	0	0.00	4	13.55	13.50	-4	280	-1.42%
2020/11/27	4	13.50	0	0.00	13.40	4	288	1.39%
2020/11/24	0	0.00	6	13.10	13.15	-6	354	-1.69%
2020/09/25	6	13.00	0	0.00	12.70	6	667	0.90%
2020/09/10	0	0.00	51	13.82	13.80	-51	722	-7.06%
2020/09/07	0	0.00	1	13.95	13.80	-1	705	-0.14%
2020/08/31	8	13.92	8	14.12	14.15	0	690	0.00%
2020/07/10	3	13.50	0	0.00	13.50	3	476	0.63%
2020/07/07	62	14.54	65	14.70	14.25	-3	455	-0.66%
2020/07/06	0	0.00	1	13.85	14.50	-1	364	-0.27%
2020/07/02	1	13.45	1	13.45	13.40	0	305	0.00%
2020/07/01	1	13.80	0	0.00	13.40	1	298	0.33%
2020/05/11	6	12.75	0	0.00	12.75	6	270	2.22%
2020/04/20	0	0.00	7	12.35	12.30	-7	283	-2.47%
2020/04/14	0	0.00	1	12.75	12.80	-1	284	-0.35%
2020/04/10	1	12.00	0	0.00	12.05	1	277	0.36%
2020/03/09	0	0.00	2	11.60	11.65	-2	286	-0.70%
2020/02/27	0	0.00	2	11.85	11.85	-2	283	-0.71%
2020/02/13	1	12.20	0	0.00	12.20	1	285	0.35%
2020/02/04	7	12.05	0	0.00	12.20	7	297	2.35%
2020/02/03	1	11.80	1	12.45	11.70	0	294	0.00%
2020/01/17	0	0.00	2	14.20	14.20	-2	275	-0.73%
2020/01/15	0	0.00	2	14.15	14.25	-2	281	-0.71%
2020/01/10	0	0.00	3	14.20	14.20	-3	285	-1.05%
2020/01/09	5	14.30	0	0.00	14.20	5	286	1.75%
2020/01/08	0	0.00	9	14.14	14.15	-9	288	-3.12%
2019/12/31	2	14.55	0	0.00	14.45	2	429	0.47%
2019/12/30	2	14.70	3	14.85	14.65	-1	429	-0.23%
2019/12/27	1	15.10	5	15.05	14.70	-4	426	-0.94%
2019/12/19	0	0.00	5	14.86	15.10	-5	405	-1.23%
2019/12/18	0	0.00	2	14.45	14.55	-2	374	-0.53%
2019/12/17	0	0.00	2	14.38	14.35	-2	370	-0.54%
2019/11/18	1	13.80	0	0.00	13.85	1	399	0.25%
2019/11/06	1	13.70	0	0.00	13.70	1	385	0.26%
2019/10/25	2	13.80	0	0.00	13.80	2	406	0.49%
2019/10/09	0	0.00	6	14.47	14.45	-6	430	-1.39%
2019/10/07	5	13.90	1	13.85	13.70	4	290	1.38%
2019/09/26	1	13.95	0	0.00	13.90	1	306	0.33%
2019/09/09	1	14.05	0	0.00	14.10	1	280	0.36%
2019/09/06	1	14.05	0	0.00	14.20	1	280	0.36%
2019/08/29	0	0.00	1	13.95	13.85	-1	263	-0.38%
2019/08/22	2	14.30	0	0.00	14.30	2	257	0.78%
2019/08/21	1	14.20	0	0.00	14.30	1	257	0.39%
2019/08/16	1	14.10	0	0.00	14.20	1	253	0.39%
2019/08/06	1	13.30	0	0.00	14.15	1	289	0.35%
2019/08/01	2	14.10	0	0.00	14.05	2	344	0.58%
2019/07/30	0	0.00	8	15.05	14.70	-8	352	-2.27%
2019/07/24	0	0.00	2	15.20	15.10	-2	430	-0.47%
2019/07/23	2	15.15	0	0.00	15.20	2	513	0.39%
2019/07/19	2	15.10	0	0.00	15.15	2	588	0.34%
2019/07/18	5	15.10	0	0.00	15.05	5	612	0.82%
2019/07/16	2	15.25	0	0.00	15.30	2	629	0.32%
2019/07/09	2	15.40	0	0.00	15.40	2	741	0.27%
2019/07/08	3	15.50	0	0.00	15.45	3	745	0.40%
2019/07/04	0	0.00	2	15.85	15.80	-2	759	-0.26%
2019/07/03	1	15.40	0	0.00	15.50	1	762	0.13%
2019/07/02	1	15.15	0	0.00	15.30	1	766	0.13%
2019/06/28	3	15.10	0	0.00	15.00	3	789	0.38%
2019/06/14	2	15.25	0	0.00	15.25	2	1,343	0.15%
2019/05/20	0	0.00	1	15.10	15.00	-1	1,508	-0.07%
2019/05/03	0	0.00	1	18.50	18.70	-1	1,428	-0.07%
2019/05/02	2	18.45	2	18.10	18.10	0	1,399	0.00%
2019/04/30	22	18.70	22	18.50	18.50	0	1,384	0.00%
2019/04/29	0	0.00	2	18.30	18.70	-2	1,335	-0.15%
2019/04/25	15	18.43	13	17.82	17.75	2	1,230	0.16%
2019/04/24	0	0.00	5	18.38	18.50	-5	1,174	-0.43%
2019/04/22	3	17.90	0	0.00	17.90	3	1,145	0.26%
2019/04/18	0	0.00	6	17.90	17.70	-6	1,101	-0.54%
2019/04/16	8	17.95	0	0.00	17.70	8	1,041	0.77%
2019/04/15	0	0.00	2	17.40	17.80	-2	1,033	-0.19%
2019/04/12	2	17.50	0	0.00	17.30	2	1,018	0.20%
2019/04/10	0	0.00	13	17.90	17.80	-13	1,003	-1.30%
2019/04/09	1	18.05	0	0.00	17.75	1	996	0.10%
2019/04/03	2	17.98	0	0.00	17.90	2	983	0.20%
2019/04/02	1	17.85	0	0.00	17.80	1	975	0.10%
2019/03/29	5	18.12	5	18.19	17.95	0	936	0.00%
2019/03/28	5	18.55	14	18.99	18.20	-9	909	-0.99%
2019/03/27	3	17.60	0	0.00	18.90	3	782	0.38%
2019/03/26	31	18.02	14	18.20	17.90	17	720	2.36%
2019/03/25	0	0.00	3	16.75	17.40	-3	515	-0.58%
2019/03/22	9	16.68	14	16.66	16.50	-5	485	-1.03%
2019/03/21	1	16.15	0	0.00	16.30	1	452	0.22%
2019/03/20	2	15.75	0	0.00	15.80	2	447	0.45%
2019/03/18	0	0.00	4	16.30	16.35	-4	442	-0.90%
2019/03/14	2	15.80	0	0.00	15.80	2	428	0.47%
2019/03/11	13	16.00	0	0.00	16.05	13	435	2.98%
2019/03/08	2	15.60	0	0.00	15.55	2	436	0.46%
2019/03/07	3	15.85	0	0.00	15.75	3	436	0.69%
2019/03/05	0	0.00	2	16.20	16.20	-2	433	-0.46%
2019/02/22	0	0.00	2	16.45	16.60	-2	376	-0.53%
2019/02/21	2	16.10	0	0.00	16.10	2	354	0.56%
2019/02/20	3	16.82	3	16.73	16.60	0	343	0.00%
2019/02/19	1	16.15	4	16.55	16.55	-3	313	-0.96%
2019/02/14	2	15.88	6	16.00	15.80	-4	293	-1.36%
2019/01/30	0	0.00	2	15.65	15.35	-2	281	-0.71%
2019/01/23	0	0.00	3	14.67	14.70	-3	267	-1.12%
2019/01/22	0	0.00	2	14.70	14.70	-2	266	-0.75%
2019/01/10	0	0.00	2	14.80	14.75	-2	274	-0.73%
2018/12/27	1	14.20	1	14.10	14.15	0	328	0.00%
2018/12/26	1	13.60	0	0.00	13.55	1	325	0.31%
2018/12/21	2	14.25	0	0.00	14.15	2	332	0.60%
2018/12/20	2	14.45	0	0.00	14.35	2	338	0.59%
2018/12/19	2	14.75	0	0.00	14.60	2	339	0.59%
2018/12/18	5	14.79	0	0.00	14.75	5	346	1.44%
2018/11/29	1	15.00	1	14.95	14.95	0	429	0.00%
2018/11/27	1	14.90	0	0.00	15.00	1	426	0.23%
2018/11/16	2	14.80	0	0.00	14.70	2	420	0.48%
2018/11/14	0	0.00	2	15.20	15.05	-2	425	-0.47%
2018/11/08	2	14.45	0	0.00	14.40	2	440	0.45%
2018/10/31	3	13.90	0	0.00	13.95	3	475	0.63%
2018/10/22	0	0.00	1	14.35	14.30	-1	474	-0.21%
2018/10/15	0	0.00	2	13.55	13.75	-2	474	-0.42%
2018/10/12	2	12.25	1	12.80	13.55	1	470	0.21%
2018/10/04	0	0.00	1	15.75	15.75	-1	433	-0.23%
2018/09/19	4	16.85	2	17.10	16.60	2	728	0.27%
2018/09/14	1	16.00	1	16.70	16.75	0	709	0.00%
2018/09/13	0	0.00	1	16.10	15.95	-1	695	-0.14%
2018/09/12	1	15.55	0	0.00	15.70	1	695	0.14%
2018/09/11	10	15.90	10	16.08	16.10	0	692	0.00%
2018/09/10	18	17.02	25	16.62	16.25	-7	678	-1.03%
2018/08/30	0	0.00	1	16.00	16.00	-1	675	-0.15%
2018/08/29	0	0.00	2	15.80	15.80	-2	684	-0.29%
2018/08/22	0	0.00	2	15.65	15.75	-2	723	-0.28%
2018/08/21	2	15.15	0	0.00	15.50	2	723	0.28%
2018/08/17	30	16.03	1	15.85	15.65	29	749	3.87%
2018/08/16	1	15.00	11	14.90	15.85	-10	751	-1.33%
2018/08/15	5	15.50	20	15.63	15.35	-15	745	-2.01%
2018/08/14	2	15.90	0	0.00	16.05	2	735	0.27%
2018/08/10	3	17.67	6	17.60	17.20	-3	726	-0.41%
2018/08/06	1	17.25	0	0.00	17.30	1	750	0.13%
2018/07/13	2	16.80	0	0.00	16.75	2	819	0.24%
2018/07/12	0	0.00	2	16.60	16.65	-2	830	-0.24%
2018/07/10	1	16.95	0	0.00	16.85	1	866	0.12%
2018/07/06	2	16.50	1	16.45	16.35	1	947	0.11%
2018/07/04	0	0.00	12	17.50	17.30	-12	954	-1.26%
2018/07/03	8	18.14	7	18.27	17.55	1	956	0.10%
2018/07/02	0	0.00	4	17.93	17.90	-4	900	-0.44%
2018/06/08	1	17.45	0	0.00	17.70	1	856	0.12%
2018/06/04	2	17.00	0	0.00	17.15	2	842	0.24%
2018/05/28	1	16.85	0	0.00	17.05	1	824	0.12%
2018/05/25	2	17.20	0	0.00	17.25	2	818	0.24%
2018/05/21	0	0.00	1	17.00	17.00	-1	810	-0.12%
2018/05/18	1	17.10	0	0.00	17.05	1	815	0.12%
2018/05/16	6	17.09	0	0.00	17.20	6	831	0.72%
2018/05/07	1	18.05	5	18.30	18.30	-4	862	-0.46%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/25	1	18.15	1	18.70	19.20	0	973	0.00%
2018/04/23	2	18.80	0	0.00	18.65	2	978	0.20%
2018/04/13	3	20.97	10	20.78	20.80	-7	1,056	-0.66%
2018/04/11	0	0.00	2	20.40	20.55	-2	1,035	-0.19%
2018/04/09	0	0.00	2	20.45	20.20	-2	1,082	-0.18%
2018/04/02	1	20.25	0	0.00	20.20	1	1,189	0.08%
2018/03/31	0	0.00	2	20.35	20.35	-2	1,296	-0.15%
2018/03/30	0	0.00	3	20.75	20.30	-3	1,331	-0.23%
2018/03/29	0	0.00	2	20.25	20.25	-2	1,394	-0.14%
2018/03/28	2	20.45	4	20.18	20.00	-2	1,533	-0.13%
2018/03/27	2	19.08	0	0.00	19.80	2	1,507	0.13%
2018/03/26	1	18.95	0	0.00	18.80	1	1,521	0.07%
2018/03/21	2	19.75	0	0.00	19.90	2	1,729	0.12%
2018/03/19	2	20.15	0	0.00	20.10	2	1,831	0.11%
2018/03/16	1	20.50	2	20.80	20.80	-1	1,878	-0.05%
2018/03/14	0	0.00	2	20.70	20.90	-2	1,881	-0.11%
2018/03/13	1	19.90	0	0.00	20.00	1	1,852	0.05%
2018/03/09	4	19.80	8	19.95	19.95	-4	1,839	-0.22%
2018/03/08	1	19.35	0	0.00	19.50	1	1,832	0.05%
2018/03/07	1	19.40	0	0.00	19.20	1	1,829	0.05%
2018/03/06	3	19.15	0	0.00	19.15	3	1,833	0.16%
2018/03/01	0	0.00	1	19.90	19.90	-1	1,869	-0.05%
2018/02/23	1	19.40	1	19.50	19.80	0	1,913	0.00%
2018/02/21	0	0.00	4	18.94	19.15	-4	1,928	-0.21%
2018/02/07	0	0.00	3	18.70	19.00	-3	1,905	-0.16%
2018/02/06	3	18.22	0	0.00	17.85	3	1,899	0.16%
2018/02/05	2	19.25	0	0.00	19.50	2	1,883	0.11%
2018/02/02	2	19.85	0	0.00	20.05	2	1,880	0.11%
2018/02/01	0	0.00	3	20.25	20.20	-3	1,889	-0.16%
2018/01/30	0	0.00	1	20.25	20.10	-1	1,890	-0.05%
2018/01/29	4	20.05	0	0.00	20.00	4	1,893	0.21%
2018/01/26	1	20.15	0	0.00	20.15	1	1,873	0.05%
2018/01/25	8	20.72	2	20.80	20.45	6	1,893	0.32%
2018/01/19	2	21.00	1	20.75	21.20	1	1,941	0.05%
2018/01/18	2	21.05	0	0.00	20.85	2	1,925	0.10%
2018/01/16	2	21.20	0	0.00	21.15	2	1,904	0.10%
2018/01/10	1	21.10	0	0.00	20.55	1	1,837	0.05%
2018/01/03	1	21.90	0	0.00	22.10	1	1,683	0.06%