聯陽 (3014)-凱基-城中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
1,251張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	155.50	3	157.17	158.50	-2	2,424	-0.08%
2024/04/19	5	158.50	2	157.00	157.00	3	2,415	0.12%
2024/04/16	2	160.50	0	0.00	161.00	2	2,389	0.08%
2024/04/12	0	0.00	1	166.00	165.50	-1	2,373	-0.04%
2024/04/11	2	164.00	0	0.00	165.00	2	2,389	0.08%
2024/04/10	3	166.00	0	0.00	165.00	3	2,398	0.13%
2024/04/02	3	168.50	2	168.00	169.00	1	2,357	0.04%
2024/04/01	14	171.32	5	173.50	167.50	9	2,382	0.38%
2024/03/29	2	171.75	10	175.80	175.50	-8	2,342	-0.34%
2024/03/28	5	176.10	1	175.00	176.50	4	2,272	0.18%
2024/03/27	4	174.50	0	0.00	178.00	4	2,243	0.18%
2024/03/26	4	174.00	0	0.00	174.50	4	2,263	0.18%
2024/03/22	12	176.46	0	0.00	176.00	12	2,267	0.53%
2024/03/21	10	182.80	4	183.50	183.00	6	2,239	0.27%
2024/03/20	12	178.92	14	180.39	179.50	-2	2,190	-0.09%
2024/03/19	5	174.00	12	173.79	174.00	-7	2,086	-0.34%
2024/03/18	1	170.50	11	170.05	170.50	-10	2,028	-0.49%
2024/03/15	0	0.00	7	168.50	166.50	-7	1,994	-0.35%
2024/03/14	52	165.43	1	164.00	164.00	51	1,949	2.62%
2024/03/13	3	174.17	0	0.00	171.50	3	1,908	0.16%
2024/03/12	0	0.00	37	167.49	171.00	-37	1,815	-2.04%
2024/03/11	36	164.43	2	166.50	164.00	34	1,757	1.93%
2024/03/08	15	163.50	16	166.13	169.00	-1	1,733	-0.06%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/03/06	2	164.50	0	0.00	164.50	2	1,692	0.12%
2024/03/04	1	166.00	0	0.00	166.00	1	1,702	0.06%
2024/03/01	0	0.00	1	167.50	165.50	-1	1,686	-0.06%
2024/02/29	0	0.00	7	167.00	165.00	-7	1,690	-0.41%
2024/02/27	0	0.00	16	167.00	167.00	-16	1,683	-0.95%
2024/02/26	16	167.63	1	167.50	169.50	15	1,664	0.90%
2024/02/23	0	0.00	1	169.00	164.50	-1	1,652	-0.06%
2024/02/22	1	163.50	0	0.00	166.50	1	1,648	0.06%
2024/02/21	1	165.00	1	165.00	165.00	0	1,642	0.00%
2024/02/20	1	165.00	1	166.50	165.00	0	1,644	0.00%
2024/02/19	1	166.00	0	0.00	166.00	1	1,636	0.06%
2024/02/16	1	171.00	2	171.00	169.50	-1	1,640	-0.06%
2024/02/15	1	161.50	22	159.52	161.50	-21	1,564	-1.34%
2024/02/05	0	0.00	1	154.00	154.00	-1	1,527	-0.07%
2024/02/02	0	0.00	6	152.50	153.00	-6	1,575	-0.38%
2024/01/29	3	149.50	2	150.00	151.50	1	1,894	0.05%
2024/01/26	17	147.29	1	150.00	147.00	16	1,948	0.82%
2024/01/25	2	148.25	26	148.87	148.00	-24	2,021	-1.19%
2024/01/24	13	149.50	6	149.67	148.50	7	2,057	0.34%
2024/01/23	1	149.00	2	149.00	149.00	-1	2,115	-0.05%
2024/01/22	4	152.50	2	151.50	151.00	2	2,191	0.09%
2024/01/18	2	151.50	2	152.00	151.00	0	2,310	0.00%
2024/01/17	1	152.50	1	151.50	151.00	0	2,377	0.00%
2024/01/16	1	152.00	1	152.50	153.50	0	2,419	0.00%
2024/01/15	2	152.50	2	153.50	153.00	0	2,445	0.00%
2024/01/11	0	0.00	3	151.67	152.00	-3	2,513	-0.12%
2024/01/10	3	151.00	3	150.67	151.00	0	2,565	0.00%
2024/01/08	3	149.83	1	149.50	149.50	2	2,675	0.07%
2024/01/05	2	151.75	2	153.25	153.00	0	2,701	0.00%
2024/01/04	1	153.50	0	0.00	153.50	1	2,770	0.04%
2023/12/28	6	150.42	1	150.00	150.00	5	3,098	0.16%
2023/12/27	0	0.00	2	151.00	151.50	-2	3,188	-0.06%
2023/12/22	1	147.00	0	0.00	148.50	1	3,296	0.03%
2023/12/21	3	148.00	0	0.00	147.00	3	3,317	0.09%
2023/12/20	11	150.45	0	0.00	150.00	11	3,317	0.33%
2023/12/19	10	149.50	0	0.00	151.00	10	3,376	0.30%
2023/12/18	4	151.75	1	153.50	152.00	3	3,454	0.09%
2023/12/15	2	156.25	0	0.00	155.00	2	3,561	0.06%
2023/12/14	2	162.75	0	0.00	161.00	2	3,644	0.05%
2023/12/13	1	158.50	22	159.23	162.00	-21	3,715	-0.57%
2023/12/11	0	0.00	10	156.50	158.00	-10	4,195	-0.24%
2023/12/08	0	0.00	3	159.17	158.50	-3	4,291	-0.07%
2023/12/06	1	156.50	0	0.00	156.00	1	4,561	0.02%
2023/12/04	11	162.64	11	162.27	161.50	0	4,929	0.00%
2023/12/01	10	158.25	1	159.50	159.50	9	4,991	0.18%
2023/11/30	2	156.50	5	156.40	156.50	-3	5,117	-0.06%
2023/11/29	0	0.00	6	157.58	158.00	-6	5,334	-0.11%
2023/11/27	1	155.00	0	0.00	154.50	1	5,377	0.02%
2023/11/24	0	0.00	10	155.50	156.00	-10	5,403	-0.19%
2023/11/23	15	156.83	10	156.50	155.50	5	5,410	0.09%
2023/11/21	2	155.50	1	156.00	154.50	1	5,415	0.02%
2023/11/20	1	155.00	1	153.50	154.00	0	5,431	0.00%
2023/11/17	4	153.38	3	153.83	154.00	1	5,436	0.02%
2023/11/16	2	152.50	0	0.00	152.50	2	5,455	0.04%
2023/11/15	1	153.50	3	154.83	154.50	-2	5,475	-0.04%
2023/11/14	9	153.00	4	151.63	152.50	5	5,528	0.09%
2023/11/13	3	150.67	1	150.00	149.50	2	5,534	0.04%
2023/11/10	2	150.50	2	150.25	150.00	0	5,539	0.00%
2023/11/09	7	155.14	11.5	157.04	151.50	-4.5	5,521	-0.08%
2023/11/08	6	164.42	30	166.50	165.50	-24	5,366	-0.45%
2023/11/07	0	0.00	3	165.83	167.00	-3	5,334	-0.06%
2023/11/06	9	164.83	7	163.00	165.00	2	5,428	0.04%
2023/11/03	40	165.48	16	163.44	161.50	24	5,490	0.44%
2023/11/02	7	166.50	3	165.17	168.00	4	5,484	0.07%
2023/11/01	14	161.21	1	161.50	161.00	13	5,444	0.24%
2023/10/31	5	167.50	1	167.50	162.50	4	5,473	0.07%
2023/10/30	7	167.00	10	162.85	167.00	-3	5,542	-0.05%
2023/10/27	4	162.13	2	161.25	160.50	2	5,563	0.04%
2023/10/26	0	0.00	3	166.67	165.50	-3	5,623	-0.05%
2023/10/25	16	167.81	2	169.00	169.00	14	5,875	0.24%
2023/10/24	10	165.45	3	165.33	166.00	7	6,020	0.12%
2023/10/19	0	0.00	1	161.00	163.50	-1	6,023	-0.02%
2023/10/17	1	162.50	1	165.00	162.50	0	6,021	0.00%
2023/10/16	1	162.00	3	159.33	160.00	-2	5,994	-0.03%
2023/10/13	1	165.50	0	166.00	165.50	1	5,990	0.02%
2023/10/12	13	167.38	14	167.79	166.50	-1	6,041	-0.02%
2023/10/11	7	171.64	18	169.67	166.50	-11	6,026	-0.18%
2023/10/06	5	163.50	4	163.50	163.50	1	5,902	0.02%
2023/10/05	1	162.00	1	160.00	160.00	0	5,830	0.00%
2023/10/04	10	161.40	4	159.50	159.50	6	5,803	0.10%
2023/10/03	9	160.22	7	161.64	159.00	2	5,813	0.03%
2023/10/02	2	157.25	1	159.00	157.00	1	5,731	0.02%
2023/09/28	4	157.25	3	158.83	157.00	1	5,700	0.02%
2023/09/27	14	157.75	10	159.50	158.00	4	5,659	0.07%
2023/09/25	14	165.25	4	166.00	164.50	10	5,561	0.18%
2023/09/22	2	165.75	1	167.00	164.50	1	5,520	0.02%
2023/09/21	6	167.50	8	173.19	167.50	-2	5,438	-0.04%
2023/09/20	0	0.00	1.5	175.17	174.00	-1.5	5,320	-0.03%
2023/09/19	9	178.00	6	179.50	177.50	3	5,208	0.06%
2023/09/15	6	179.26	5	177.40	179.00	1	5,045	0.02%
2023/09/14	4	174.63	6	170.26	175.50	-2	4,840	-0.04%
2023/09/13	3	163.00	3	160.50	163.00	0	4,610	0.00%
2023/09/12	9	161.06	10	159.60	161.00	-1	4,530	-0.02%
2023/09/11	3	158.00	7	161.42	158.00	-4	4,435	-0.09%
2023/09/08	3	163.00	10	161.20	162.50	-7	4,292	-0.16%
2023/09/07	11	151.73	49.1	155.56	154.50	-38.1	4,174	-0.91%
2023/09/06	25	150.68	27	150.17	151.00	-2	4,066	-0.05%
2023/09/05	17	148.79	11	148.91	151.00	6	4,082	0.15%
2023/09/04	4	146.38	32	147.75	151.50	-28	4,021	-0.70%
2023/09/01	3	138.83	0	0.00	138.00	3	3,809	0.08%
2023/08/31	0	0.00	2	143.50	143.50	-2	3,788	-0.05%
2023/08/30	1	141.00	2	141.49	142.50	-1	3,758	-0.03%
2023/08/28	0	0.00	1	139.00	139.00	-1	3,711	-0.03%
2023/08/25	1	137.50	4	138.63	138.00	-3	3,702	-0.08%
2023/08/24	52	139.35	3	138.83	138.50	49	3,708	1.32%
2023/08/23	0	0.00	0	137.50	137.50	0	3,692	0.00%
2023/08/22	1	136.00	5	136.30	135.50	-4	3,708	-0.11%
2023/08/21	3	132.50	0	133.00	132.50	3	3,694	0.08%
2023/08/18	10	136.85	1	134.50	134.50	9	3,715	0.24%
2023/08/17	4	142.50	4	142.74	143.50	0	3,654	0.00%
2023/08/16	3	137.00	0	0.00	139.00	3	3,618	0.08%
2023/08/15	0	0.00	0.2	139.00	138.50	-0.2	3,633	-0.01%
2023/08/14	0.2	135.00	0	0.00	135.00	0.2	3,618	0.01%
2023/08/11	2	137.00	3	136.83	137.00	-1	3,596	-0.03%
2023/08/10	10	135.95	6	135.83	135.00	4	3,591	0.11%
2023/08/09	6	137.58	6	139.66	140.00	0	3,507	0.00%
2023/08/08	3	144.00	3.6	143.49	144.00	-0.6	3,467	-0.02%
2023/08/07	1	143.00	1	143.49	143.00	0	3,449	0.00%
2023/08/04	4.1	141.02	0	0.00	142.00	4.1	3,442	0.12%
2023/08/02	8.5	145.62	4.1	143.83	142.00	4.4	3,450	0.13%
2023/08/01	4	150.63	6	150.66	151.00	-2	3,392	-0.06%
2023/07/31	2.1	155.14	4	158.48	154.50	-1.9	3,376	-0.06%
2023/07/28	5	152.00	7.2	154.61	158.00	-2.2	3,230	-0.07%
2023/07/27	6	139.67	11.1	140.38	146.00	-5.1	2,921	-0.17%
2023/07/26	1.2	132.92	0	133.76	133.00	1.2	2,698	0.04%
2023/07/25	4	129.00	3	130.33	129.50	1	2,619	0.04%
2023/07/24	2	131.00	1	132.98	131.50	1	2,598	0.04%
2023/07/21	0	0.00	1.1	132.41	132.50	-1.1	2,556	-0.04%
2023/07/20	0	0.00	0	129.00	129.00	0	2,509	0.00%
2023/07/19	3.1	127.02	2	128.25	127.00	1.1	2,475	0.04%
2023/07/18	10	127.50	12.1	129.37	128.00	-2.1	2,445	-0.08%
2023/07/17	6	127.75	9	127.72	128.00	-3	2,379	-0.13%
2023/07/14	0	0.00	0	123.00	124.00	0	2,286	0.00%
2023/07/13	0	0.00	0	121.50	120.00	0	2,206	0.00%
2023/07/12	1	119.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	0.1	120.00	0	0.00	120.50	0.1	2,158	0.00%
2023/07/10	2	121.00	10	121.79	121.00	-8	2,133	-0.38%
2023/07/07	2	116.25	1	117.00	117.50	1	2,091	0.05%
2023/07/06	0	0.00	1	117.51	118.00	-1	2,077	-0.05%
2023/07/05	2	116.75	6	116.67	116.50	-4	2,061	-0.19%
2023/07/04	0	0.00	0	115.50	118.00	0	2,043	0.00%
2023/07/03	0	0.00	2	115.50	115.00	-2	2,016	-0.10%
2023/06/28	2	111.00	6	111.17	111.00	-4	1,987	-0.20%
2023/06/27	6	109.75	2	112.50	108.50	4	1,976	0.20%
2023/06/26	4	112.38	0	0.00	112.50	4	1,940	0.21%
2023/06/21	1	114.50	0	0.00	116.00	1	1,920	0.05%
2023/06/20	7	112.29	1	113.00	113.00	6	1,896	0.32%
2023/06/19	2	122.50	1	121.50	121.00	1	1,851	0.05%
2023/06/16	1	122.00	1.1	121.55	122.00	-0.1	1,813	-0.01%
2023/06/15	4.1	121.50	4	121.88	121.50	0.1	1,785	0.01%
2023/06/14	4	122.00	8	122.31	122.00	-4	1,765	-0.23%
2023/06/13	5	122.70	14.1	120.27	123.00	-9.1	1,726	-0.53%
2023/06/12	6.2	113.75	0	114.00	117.00	6.2	1,611	0.38%
2023/06/09	11	117.77	2.1	118.52	117.50	8.9	1,558	0.57%
2023/06/08	1	118.50	3.1	118.81	118.50	-2.1	1,456	-0.14%
2023/06/07	0	0.00	0.1	114.42	115.00	-0.1	1,375	-0.01%
2023/06/01	0	0.00	0	113.00	113.00	0	1,341	0.00%
2023/05/30	1	113.50	0	0.00	113.50	1	1,328	0.08%
2023/05/29	0	0.00	0	113.00	113.50	0	1,315	0.00%
2023/05/26	2.1	109.74	2	110.50	110.50	0.1	1,360	0.01%
2023/05/25	0	0.00	0.1	110.93	112.00	-0.1	1,339	-0.01%
2023/05/24	5	111.40	6	111.08	111.00	-1	1,324	-0.08%
2023/05/23	0	0.00	4	109.13	109.00	-4	1,259	-0.32%
2023/05/22	1	108.00	3	107.50	107.50	-2	1,229	-0.17%
2023/05/19	9	107.00	3	106.01	105.50	6	1,204	0.50%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/16	2	101.00	5.1	101.89	102.50	-3.1	1,103	-0.28%
2023/05/15	3	99.00	3	100.00	100.50	0	1,084	0.00%
2023/05/12	0	0.00	1	101.50	102.00	-1	1,076	-0.09%
2023/05/11	2	99.60	1	98.60	97.80	1	1,085	0.09%
2023/05/10	4	99.80	3	99.83	100.00	1	1,051	0.10%
2023/05/09	0	0.00	7	99.29	99.20	-7	1,023	-0.68%
2023/05/08	4.1	98.22	10.1	98.22	96.50	-6	941	-0.64%
2023/05/05	0.2	97.27	7	94.17	96.00	-6.9	878	-0.78%
2023/05/03	0	0.00	1	89.80	89.40	-1	835	-0.12%
2023/04/28	1	88.20	0	0.00	88.50	1	863	0.12%
2023/04/18	5	90.90	0	0.00	90.40	5	899	0.56%
2023/04/12	2	93.00	2	92.75	92.90	0	896	0.00%
2023/04/07	1	90.10	1	90.30	90.00	0	896	0.00%
2023/04/06	1	89.20	1	89.50	90.70	0	913	0.00%
2023/03/31	4	88.60	0	0.00	89.80	4	901	0.44%
2023/03/27	0	0.00	1	88.00	88.00	-1	888	-0.11%
2023/03/24	0	0.00	1	88.50	88.50	-1	896	-0.11%
2023/03/23	2	88.05	0	0.00	88.30	2	899	0.22%
2023/03/22	6	87.60	0	0.00	87.90	6	903	0.66%
2023/03/15	0	0.00	1.4	88.60	87.00	-1.4	977	-0.14%
2023/03/14	0	0.00	3.4	87.32	87.80	-3.4	977	-0.35%
2023/03/10	4	88.50	0	0.00	88.20	4	976	0.41%
2023/03/06	2	89.80	0	0.00	89.90	2	943	0.21%
2023/02/24	2	92.40	2	88.90	88.90	0	914	0.00%
2023/02/23	1	87.40	1	88.80	88.80	0	843	0.00%
2023/02/21	0	0.00	2	86.50	86.50	-2	833	-0.24%
2023/02/13	2	83.85	0	0.00	83.80	2	933	0.21%
2023/02/10	1	84.80	5	85.74	85.20	-4	922	-0.43%
2023/02/03	10	82.10	10	82.10	82.10	0	810	0.00%
2023/02/02	3	81.47	1	83.00	83.00	2	797	0.25%
2023/01/30	1	76.50	2	76.95	77.10	-1	731	-0.14%
2023/01/17	1	74.80	2	74.55	74.70	-1	718	-0.14%
2023/01/16	2	74.70	2	74.40	74.40	0	719	0.00%
2023/01/10	1	75.50	0	0.00	75.60	1	701	0.14%
2023/01/09	2	75.00	2	75.20	75.20	0	695	0.00%
2023/01/05	2	74.70	1	74.00	74.00	1	683	0.15%
2023/01/04	1	74.20	0.1	73.80	74.30	1	683	0.14%
2022/12/30	1	74.10	1	73.30	73.30	0	679	0.00%
2022/12/13	1	75.10	0	0.00	75.10	1	614	0.16%
2022/12/09	0	0.00	2	73.65	75.60	-2	577	-0.35%
2022/12/07	0	0.00	2	69.80	69.70	-2	523	-0.38%
2022/12/06	1	72.50	0	0.00	71.10	1	519	0.19%
2022/12/05	0	0.00	1	73.70	72.70	-1	514	-0.19%
2022/12/01	1	72.40	0	0.00	72.40	1	508	0.20%
2022/11/21	0	0.00	2	70.45	70.00	-2	494	-0.40%
2022/11/18	0	0.00	1	71.20	71.20	-1	492	-0.20%
2022/11/17	0	0.00	1	72.10	72.10	-1	486	-0.21%
2022/11/16	7	72.09	6	72.67	72.10	1	480	0.21%
2022/11/15	0	0.00	0	69.30	69.40	0	436	-0.01%
2022/11/10	0	0.00	0.2	68.27	68.30	-0.2	428	-0.05%
2022/11/09	1.2	66.05	1	66.20	68.60	0.2	434	0.05%
2022/11/08	0	0.00	1	64.30	63.80	-1	414	-0.24%
2022/11/07	0	0.00	1	63.80	63.60	-1	424	-0.24%
2022/11/04	1	62.30	0	0.00	62.70	1	424	0.24%
2022/11/03	1	62.10	0	0.00	62.20	1	423	0.24%
2022/11/01	1	59.70	1	59.90	60.20	0	419	0.00%
2022/10/27	1	58.50	0	0.00	59.40	1	431	0.23%
2022/10/24	1	59.50	0	0.00	58.90	1	436	0.23%
2022/10/21	0	0.00	7	58.80	58.80	-7	437	-1.60%
2022/10/20	1	57.50	1	60.00	60.00	0	442	0.00%
2022/10/14	1	57.30	0	0.00	59.10	1	456	0.22%
2022/10/12	1	58.10	0	0.00	57.80	1	457	0.22%
2022/10/11	0	0.00	1	58.00	57.80	-1	461	-0.22%
2022/09/29	0	57.80	0	0.00	57.60	0	587	0.00%
2022/09/28	0	0.00	4	57.23	56.80	-4	592	-0.68%
2022/09/27	0	0.00	2	60.30	60.80	-2	599	-0.33%
2022/09/26	0	0.00	1	59.70	59.60	-1	609	-0.16%
2022/09/15	0	67.20	3	66.80	66.40	-3	667	-0.45%
2022/09/13	0	0.00	8	67.23	67.00	-8	692	-1.16%
2022/09/12	0	0.00	4	67.10	66.90	-4	716	-0.56%
2022/09/05	0	0.00	1	66.90	66.60	-1	762	-0.13%
2022/08/19	1	72.90	1	73.60	72.70	0	951	0.00%
2022/08/18	1	72.80	0	0.00	72.70	1	947	0.11%
2022/08/17	0	0.00	8	71.80	71.90	-8	940	-0.85%
2022/08/16	3	72.03	2	72.00	71.70	1	943	0.11%
2022/08/15	2	69.00	14	70.43	71.70	-12	924	-1.30%
2022/08/11	0	0.00	1	66.70	66.60	-1	893	-0.11%
2022/08/02	0	0.00	1	66.00	65.70	-1	906	-0.11%
2022/07/22	1	72.40	0	0.00	71.90	1	924	0.11%
2022/07/21	0	0.00	1	70.80	72.00	-1	936	-0.11%
2022/07/20	0	0.00	1	71.00	70.30	-1	938	-0.11%
2022/07/19	0	0.00	4	69.70	69.30	-4	966	-0.41%
2022/07/18	0	0.00	2	68.45	68.80	-2	975	-0.20%
2022/07/15	2	66.50	0	0.00	67.10	2	980	0.20%
2022/07/14	1	64.90	1	66.20	66.60	0	976	0.00%
2022/07/13	0	0.00	8	75.60	74.70	-8	958	-0.83%
2022/07/12	1	74.00	0	0.00	73.70	1	932	0.11%
2022/07/11	2	78.60	0	0.00	77.20	2	923	0.22%
2022/07/08	2	79.50	1	79.90	79.80	1	919	0.11%
2022/07/07	1	77.10	0	0.00	77.40	1	920	0.11%
2022/07/05	5	77.90	11	77.56	78.20	-6	972	-0.62%
2022/07/04	0	0.00	2	77.75	77.20	-2	970	-0.21%
2022/07/01	2	78.80	4	80.20	77.40	-2	986	-0.20%
2022/06/30	5	81.58	1	80.50	79.70	4	989	0.40%
2022/06/28	1	85.50	0	0.00	85.50	1	980	0.10%
2022/06/27	2	86.30	2	86.80	87.10	0	1,004	0.00%
2022/06/24	3	84.67	4	85.58	84.50	-1	1,012	-0.10%
2022/06/23	0	0.00	5	83.74	84.00	-5	1,025	-0.49%
2022/06/22	1	86.60	1	85.30	84.50	0	1,037	0.00%
2022/06/21	2	86.10	1	86.50	88.10	1	1,044	0.10%
2022/06/20	0	0.00	13	87.09	85.50	-13	1,092	-1.19%
2022/06/17	2	90.20	2	89.80	90.20	0	1,088	0.00%
2022/06/16	1	93.50	0	0.00	92.50	1	1,087	0.09%
2022/06/15	0	0.00	1	94.30	94.30	-1	1,097	-0.09%
2022/06/13	3	94.70	0	0.00	94.50	3	1,134	0.26%
2022/06/10	1	96.90	0	0.00	96.60	1	1,160	0.09%
2022/06/09	3	98.47	2	98.20	98.10	1	1,175	0.09%
2022/06/08	2	101.75	0	0.00	100.50	2	1,167	0.17%
2022/06/07	24	101.00	0	0.00	101.00	24	1,205	1.99%
2022/06/06	1	102.00	1	101.50	101.50	0	1,246	0.00%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	6	103.25	0	0.00	103.00	6	1,383	0.43%
2022/05/31	4	98.03	1	100.00	101.00	3	1,404	0.21%
2022/05/30	2	97.85	0	0.00	98.10	2	1,476	0.14%
2022/05/20	0	0.00	1	98.30	97.80	-1	2,233	-0.04%
2022/05/18	1	97.10	0	0.00	97.50	1	2,354	0.04%
2022/05/17	0	0.00	2	96.15	96.90	-2	2,445	-0.08%
2022/05/09	1	95.70	2	95.40	94.80	-1	2,790	-0.04%
2022/05/06	0	0.00	4	98.25	98.10	-4	2,790	-0.14%
2022/05/05	0	0.00	1	99.40	99.30	-1	2,812	-0.04%
2022/05/04	0	0.00	6	97.43	97.70	-6	2,816	-0.21%
2022/05/03	2	96.50	0	0.00	96.80	2	2,819	0.07%
2022/04/28	0	0.00	13	95.51	95.70	-13	2,828	-0.46%
2022/04/27	22	94.40	0	0.00	94.50	22	2,818	0.78%
2022/04/26	1	96.00	9	96.13	96.00	-8	2,803	-0.29%
2022/04/25	2	96.40	6	96.40	96.20	-4	2,799	-0.14%
2022/04/22	2	100.00	23	100.46	100.00	-21	2,771	-0.76%
2022/04/21	0	0.00	4	101.00	100.50	-4	2,768	-0.14%
2022/04/20	0	0.00	4	100.13	101.50	-4	2,762	-0.14%
2022/04/19	3	100.50	0	0.00	100.50	3	2,769	0.11%
2022/04/18	7	100.14	0	0.00	100.50	7	2,772	0.25%
2022/04/15	1	102.00	0	0.00	100.50	1	2,769	0.04%
2022/04/13	2	103.00	3	103.33	103.00	-1	2,805	-0.04%
2022/04/12	6	100.83	6	101.33	101.50	0	2,803	0.00%
2022/04/11	2.1	103.04	6	102.33	103.00	-4	2,790	-0.14%
2022/04/08	4	108.50	2	109.00	108.50	2	2,762	0.07%
2022/04/07	1.1	109.52	13	109.46	108.00	-12	2,770	-0.43%
2022/04/06	1	111.50	0	0.00	111.00	1	2,746	0.04%
2022/04/01	0	0.00	12	112.33	112.50	-12	2,730	-0.44%
2022/03/31	2.1	112.50	0	0.00	112.00	2.1	2,730	0.08%
2022/03/30	4	114.00	3	113.50	113.00	1	2,741	0.04%
2022/03/29	3	111.83	2	112.50	111.50	1	2,725	0.04%
2022/03/28	11	110.73	11	111.55	112.50	0	2,721	0.00%
2022/03/25	5	112.80	3	114.67	112.50	2	2,712	0.07%
2022/03/24	56.1	113.75	0	0.00	113.50	56.1	2,697	2.08%
2022/03/23	10	114.50	27	114.95	115.00	-17	2,691	-0.63%
2022/03/22	0	0.00	5	112.50	113.50	-5	2,655	-0.19%
2022/03/21	7	111.14	6	112.00	112.00	1	2,643	0.04%
2022/03/18	33	110.56	0	0.00	110.50	33	2,638	1.25%
2022/03/17	4	111.25	21	112.07	112.00	-17	2,623	-0.65%
2022/03/16	20	109.00	0	0.00	109.00	20	2,608	0.77%
2022/03/15	3	109.33	0	0.00	109.00	3	2,613	0.12%
2022/03/14	1	114.00	0	0.00	112.50	1	2,589	0.04%
2022/03/11	1	113.00	3	113.00	113.50	-2	2,577	-0.08%
2022/03/10	9.1	113.44	7	113.50	113.50	2.1	2,578	0.08%
2022/03/09	6	110.50	5	110.70	110.50	1	2,610	0.04%
2022/03/08	3	110.67	8.7	111.39	108.50	-5.7	2,581	-0.22%
2022/03/07	8	114.00	8	113.00	113.00	0	2,506	0.00%
2022/03/04	7	115.29	5.2	114.51	114.50	1.8	2,437	0.07%
2022/03/03	17	116.15	13	116.08	116.50	4	2,398	0.17%
2022/03/02	1	109.50	13	110.46	114.00	-12	2,315	-0.52%
2022/03/01	39	108.10	39	109.45	109.00	0	2,208	0.00%
2022/02/25	66.1	109.59	60	110.03	108.00	6.1	2,155	0.28%
2022/02/24	13.3	115.98	10	117.50	114.50	3.3	1,907	0.17%
2022/02/23	14	118.89	15	117.53	118.50	-1	1,812	-0.06%
2022/02/22	5.5	113.57	0	0.00	113.50	5.5	1,675	0.33%
2022/02/21	0.1	115.00	0	0.00	116.50	0.1	1,639	0.01%
2022/02/18	0	0.00	2	117.50	117.50	-2	1,632	-0.12%
2022/02/17	10	114.35	11	114.59	115.00	-1	1,583	-0.06%
2022/02/16	13	112.88	12	113.42	112.50	1	1,535	0.07%
2022/02/15	1	114.00	8	113.25	112.00	-7	1,529	-0.46%
2022/02/14	3	113.83	13	111.81	114.00	-10	1,540	-0.65%
2022/02/11	2	112.75	3	112.00	112.50	-1	1,501	-0.07%
2022/02/10	0	0.00	5	108.20	107.50	-5	1,463	-0.34%
2022/02/09	0	0.00	3	108.17	109.00	-3	1,476	-0.20%
2022/02/07	1	102.50	2	104.25	104.50	-1	1,457	-0.07%
2022/01/26	0.1	100.00	1	100.50	99.80	-0.9	1,448	-0.06%
2022/01/24	2	100.75	0	0.00	101.50	2	1,497	0.13%
2022/01/21	1	102.00	10	102.00	102.00	-9	1,521	-0.59%
2022/01/20	2	103.75	0	0.00	104.00	2	1,537	0.13%
2022/01/18	1	104.00	0	0.00	104.00	1	1,579	0.06%
2022/01/14	0	0.00	3	101.00	102.00	-3	1,622	-0.18%
2022/01/13	2	102.50	0	0.00	102.00	2	1,639	0.12%
2022/01/11	4	103.50	1	103.00	103.00	3	1,659	0.18%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	1	108.00	50	106.80	105.00	-49	1,656	-2.96%
2022/01/04	2	108.75	0	0.00	108.00	2	1,646	0.12%
2022/01/03	38	109.00	2	109.00	109.00	36	1,661	2.17%
2021/12/24	2	107.50	3	107.50	107.00	-1	1,807	-0.06%
2021/12/23	3	106.00	4	106.38	106.50	-1	1,823	-0.05%
2021/12/22	2	105.50	5	105.80	105.50	-3	1,837	-0.16%
2021/12/21	28	104.00	24	104.79	104.50	4	1,851	0.22%
2021/12/20	4	103.50	1	103.50	103.50	3	1,859	0.16%
2021/12/17	1	105.00	10	105.00	105.00	-9	1,869	-0.48%
2021/12/15	0	0.00	22	103.75	104.50	-22	1,870	-1.18%
2021/12/14	1	103.00	1	102.50	102.00	0	1,881	0.00%
2021/12/13	11	103.95	1	103.50	103.50	10	1,886	0.53%
2021/12/10	21	103.52	10	104.00	103.50	11	1,904	0.58%
2021/12/09	9	105.33	0	0.00	102.00	9	1,906	0.47%
2021/12/08	3	106.50	2	108.00	106.50	1	1,890	0.05%
2021/12/07	0	107.50	0	0.00	107.50	0	1,895	0.00%
2021/12/06	1	108.00	0	0.00	108.50	1	1,900	0.05%
2021/12/03	1	108.50	39	106.83	109.00	-38	1,915	-1.98%
2021/12/02	38	104.00	25	104.50	104.00	13	1,894	0.69%
2021/12/01	10	103.20	8	103.63	105.00	2	1,925	0.10%
2021/11/30	1	103.50	1	104.50	104.50	0	1,965	0.00%
2021/11/29	5	99.70	4	102.88	104.00	1	2,022	0.05%
2021/11/26	15	102.83	1	102.50	102.50	14	2,056	0.68%
2021/11/25	4	105.00	4	105.38	105.00	0	2,060	0.00%
2021/11/24	1	107.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	2	107.00	1	107.50	106.50	1	2,145	0.05%
2021/11/22	5	108.00	3	108.50	109.50	2	2,170	0.09%
2021/11/19	0.1	108.50	0	0.00	108.50	0.1	2,214	0.00%
2021/11/18	3	111.50	0	0.00	110.50	3	2,223	0.13%
2021/11/16	0	0.00	4	110.50	109.00	-4	2,256	-0.18%
2021/11/15	0	0.00	1	110.50	109.00	-1	2,278	-0.04%
2021/11/12	1	107.50	0	0.00	107.00	1	2,322	0.04%
2021/11/11	0	0.00	2	107.25	108.00	-2	2,338	-0.09%
2021/11/10	0	0.00	1	106.50	105.00	-1	2,339	-0.04%
2021/11/09	13	104.85	2	107.00	104.00	11	2,354	0.47%
2021/11/08	1	105.00	3	105.67	107.00	-2	2,331	-0.09%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/11/02	0.1	104.00	1	104.50	103.50	-1	2,868	-0.03%
2021/11/01	23	105.50	24	106.00	106.00	-1	3,188	-0.03%
2021/10/29	1	104.50	0	0.00	104.00	1	3,516	0.03%
2021/10/28	4	104.75	0	0.00	104.00	4	3,594	0.11%
2021/10/26	0.1	102.50	0	0.00	101.00	0.1	3,687	0.00%
2021/10/25	1	101.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0.1	103.00	5	101.20	102.50	-4.9	3,977	-0.12%
2021/10/21	5	100.80	9	102.28	99.50	-4	4,419	-0.09%
2021/10/20	2	100.00	2	100.50	100.50	0	4,629	0.00%
2021/10/19	0	0.00	1	98.50	101.00	-1	4,757	-0.02%
2021/10/15	0	0.00	1	98.40	97.80	-1	5,154	-0.02%
2021/10/14	1	95.50	0	0.00	96.60	1	5,224	0.02%
2021/10/13	0.2	96.50	0	0.00	96.10	0.2	5,336	0.00%
2021/10/12	3	101.33	0	0.00	99.50	3	5,384	0.06%
2021/10/08	1	102.50	0	0.00	102.50	1	5,436	0.02%
2021/10/06	0	0.00	29	100.95	100.00	-29	5,611	-0.52%
2021/10/04	4	94.75	0	0.00	94.20	4	5,716	0.07%
2021/10/01	1	97.80	2	99.00	97.90	-1	5,759	-0.02%
2021/09/30	13	99.45	0	0.00	99.50	13	5,783	0.22%
2021/09/29	0	0.00	2	100.50	100.50	-2	5,829	-0.03%
2021/09/27	1	102.50	0	0.00	102.00	1	6,033	0.02%
2021/09/24	5	102.50	12	103.42	103.50	-7	6,071	-0.12%
2021/09/23	7	101.86	2	102.50	102.00	5	6,102	0.08%
2021/09/22	4	100.50	2	101.00	100.50	2	6,177	0.03%
2021/09/17	3	101.33	2	103.25	103.50	1	6,260	0.02%
2021/09/16	1	103.00	0	0.00	102.50	1	6,318	0.02%
2021/09/15	3	102.34	9	102.56	102.00	-6	6,364	-0.09%
2021/09/10	3	105.50	0	0.00	107.00	3	6,617	0.05%
2021/09/09	1	105.00	7	105.07	105.00	-6	6,691	-0.09%
2021/09/08	0	0.00	8	104.69	103.00	-8	6,759	-0.12%
2021/09/07	12	104.75	7	105.21	105.00	5	6,916	0.07%
2021/09/06	5.1	111.46	2	110.75	108.00	3.1	7,073	0.04%
2021/09/03	6	112.25	1	113.00	111.50	5	7,218	0.07%
2021/09/02	8	114.50	0	0.00	111.50	8	7,880	0.10%
2021/09/01	9	115.50	4	115.75	115.50	5	8,832	0.06%
2021/08/31	1	110.00	0.5	111.00	113.00	0.5	8,898	0.01%
2021/08/30	1.1	110.55	0	0.00	110.00	1.1	8,952	0.01%
2021/08/27	8.1	111.38	30	112.50	110.50	-21.9	8,966	-0.24%
2021/08/26	1	118.00	3	116.33	115.00	-2	8,950	-0.02%
2021/08/25	1	120.50	12	121.33	122.00	-11	8,979	-0.12%
2021/08/24	3	121.67	1	121.00	120.00	2	9,045	0.02%
2021/08/23	1	121.50	21	120.00	121.50	-20	9,111	-0.22%
2021/08/20	2	115.00	9	115.11	116.00	-7	9,228	-0.08%
2021/08/19	19.1	116.53	12	115.42	114.00	7.1	9,323	0.08%
2021/08/18	2	117.25	48	115.71	121.00	-46	9,379	-0.49%
2021/08/17	21	118.57	3.5	122.43	116.50	17.5	9,498	0.18%
2021/08/16	27	120.56	11	122.05	121.50	16	9,550	0.17%
2021/08/13	50	123.54	3	125.00	122.00	47	9,777	0.48%
2021/08/12	3	125.83	17	125.91	127.50	-14	9,921	-0.14%
2021/08/11	10.1	126.04	12	126.08	124.50	-1.9	10,028	-0.02%
2021/08/10	0.2	127.00	15	127.43	128.00	-14.8	10,000	-0.15%
2021/08/09	20.2	132.64	9	132.22	130.00	11.2	9,992	0.11%
2021/08/06	32.1	136.42	18	137.50	136.00	14.1	9,897	0.14%
2021/08/05	82	138.64	107	138.52	142.50	-25	9,754	-0.26%	大賣/
2021/08/04	11	135.05	33	134.38	135.50	-22	9,569	-0.23%
2021/08/03	50	130.62	16	130.34	130.00	34	9,318	0.36%
2021/08/02	4	126.00	8	127.63	127.00	-4	9,302	-0.04%
2021/07/30	30	127.22	15	129.27	126.00	15	9,325	0.16%
2021/07/29	54	125.94	67	127.32	127.50	-13	9,301	-0.14%
2021/07/28	57	125.86	23	124.98	125.00	34	9,301	0.37%
2021/07/27	164	133.97	158	133.72	135.00	6	9,189	0.07%	大買/大賣/
2021/07/26	1	134.00	37.2	130.59	134.00	-36.2	8,796	-0.41%
2021/07/23	118	127.64	106	128.93	125.50	12	8,637	0.14%	大買/大賣/
2021/07/22	199	128.44	208	129.23	126.50	-9	8,568	-0.11%	大買/大賣/
2021/07/21	117	127.58	124	126.92	125.00	-7	8,326	-0.08%	大買/大賣/
2021/07/20	52	126.17	36	126.10	124.50	16	8,410	0.19%
2021/07/19	207	127.41	205	127.59	129.00	2	8,460	0.02%	大買/大賣/
2021/07/16	128	125.50	133	126.22	126.50	-5	8,541	-0.06%	大買/大賣/
2021/07/15	11	123.86	25.2	125.53	125.00	-14.2	8,671	-0.16%
2021/07/14	4	122.25	2	122.50	123.50	2	8,749	0.02%
2021/07/13	87	126.58	70.2	129.05	123.00	16.9	8,822	0.19%
2021/07/12	250	125.50	305	125.82	125.00	-55	8,828	-0.62%	大買/大賣/
2021/07/09	22	123.18	0	0.00	122.50	22	9,061	0.24%
2021/07/08	11	126.09	51.2	126.48	127.00	-40.2	9,229	-0.44%
2021/07/07	38	124.97	32	126.48	123.50	6	9,468	0.06%
2021/07/06	42.5	125.10	0	0.00	125.00	42.5	9,965	0.43%
2021/07/05	33	128.00	54	128.41	128.50	-21	10,340	-0.20%
2021/07/02	1	124.00	18	124.36	124.00	-17	10,570	-0.16%
2021/07/01	23	122.43	20	122.83	122.50	3	10,637	0.03%
2021/06/30	12	121.50	11	122.68	121.50	1	10,746	0.01%
2021/06/29	27	122.22	12	122.42	121.00	15	10,774	0.14%
2021/06/28	83	124.32	118	124.22	124.00	-35	10,803	-0.32%	大賣/
2021/06/25	120	122.30	120	122.98	120.50	0	10,803	0.00%	大買/大賣/
2021/06/24	26	122.08	9	124.61	121.00	17	10,856	0.16%
2021/06/23	16	121.34	5.2	120.98	122.50	10.8	10,872	0.10%
2021/06/22	25	123.52	17	122.56	121.00	8	10,868	0.07%
2021/06/21	7	121.93	1	123.00	122.00	6	10,829	0.06%
2021/06/18	22	126.14	29	126.78	125.50	-7	10,815	-0.06%
2021/06/17	18	124.06	17	125.21	125.50	1	10,774	0.01%
2021/06/16	92	126.76	68	125.30	124.00	24	10,753	0.22%
2021/06/15	111	129.64	112	130.83	129.00	-1	10,652	-0.01%	大買/大賣/
2021/06/11	202	128.08	190	128.08	128.50	12	10,570	0.11%	大買/大賣/
2021/06/10	27	130.19	11	129.41	131.00	16	10,742	0.15%
2021/06/09	40	123.79	113	127.87	132.00	-73	10,116	-0.72%	大賣/
2021/06/08	30	120.52	41	121.95	120.00	-11	9,146	-0.12%
2021/06/07	0.1	115.00	32	117.20	119.50	-32	9,070	-0.35%
2021/06/04	10	117.35	0	0.00	117.00	10	9,055	0.11%
2021/06/03	4	117.00	47	117.46	119.00	-43	9,092	-0.47%
2021/06/02	66	117.87	5	119.70	116.00	61	9,099	0.67%
2021/06/01	87	120.67	57	122.02	119.50	30	9,085	0.33%
2021/05/31	56	120.32	4	120.00	119.50	52	9,067	0.57%
2021/05/28	70	122.19	67	120.93	122.50	3	9,077	0.03%
2021/05/27	8	119.31	12	120.21	121.00	-4	8,999	-0.04%
2021/05/26	23	117.41	26	119.23	117.50	-3	8,926	-0.03%
2021/05/25	25	117.76	8	118.44	116.00	17	8,902	0.19%
2021/05/24	3	113.83	0	0.00	115.00	3	8,828	0.03%
2021/05/21	15	118.10	10	118.10	112.50	5	9,036	0.06%
2021/05/20	9	115.44	19	113.47	115.00	-10	9,007	-0.11%
2021/05/19	8	107.75	19	109.89	112.50	-11	8,948	-0.12%
2021/05/18	0	0.00	1	100.50	102.50	-1	8,865	-0.01%
2021/05/17	7	94.51	0	0.00	93.50	7	8,974	0.08%
2021/05/13	0	0.00	1	104.00	102.00	-1	8,932	-0.01%
2021/05/12	1	104.00	3	104.00	101.00	-2	8,871	-0.02%
2021/05/11	21	104.38	1	108.50	103.50	20	8,722	0.23%
2021/05/10	6	112.17	0	0.00	112.00	6	8,656	0.07%
2021/05/07	2	111.00	4	113.75	115.00	-2	8,602	-0.02%
2021/05/06	5	107.80	0	0.00	108.50	5	8,618	0.06%
2021/05/05	10	112.00	0	0.00	107.00	10	8,578	0.12%
2021/05/04	11	109.14	3	113.83	112.50	8	8,568	0.09%
2021/05/03	4	116.63	16.3	117.29	117.00	-12.3	8,478	-0.15%
2021/04/29	2	122.00	2	121.00	121.00	0	8,446	0.00%
2021/04/27	2	123.75	5	124.80	122.00	-3	8,553	-0.04%
2021/04/26	8	127.25	5	127.90	125.50	3	8,655	0.03%
2021/04/23	10	124.55	14	122.86	126.50	-4	8,673	-0.05%
2021/04/22	11	122.09	5.7	125.57	120.00	5.3	8,957	0.06%
2021/04/21	21	124.52	21	125.52	124.50	0	8,980	0.00%
2021/04/20	5	122.80	5	123.60	122.00	0	8,855	0.00%
2021/04/19	2	118.50	10	119.85	122.50	-8	8,752	-0.09%
2021/04/16	5	123.40	7.3	121.39	119.50	-2.3	8,734	-0.03%
2021/04/15	31.3	123.42	10	122.15	122.00	21.3	8,569	0.25%
2021/04/14	17	109.00	4.2	110.31	114.50	12.8	8,259	0.15%
2021/04/13	4	120.63	33	121.33	116.50	-29	8,046	-0.36%
2021/04/12	47	120.04	14	118.46	118.00	33	7,745	0.43%
2021/04/09	1	117.00	45	116.32	117.00	-44	7,209	-0.61%
2021/04/08	8	102.06	17	102.65	106.50	-9	6,762	-0.13%
2021/04/07	9	96.46	11	96.26	96.90	-2	6,360	-0.03%
2021/04/06	10	98.48	5	98.00	97.60	5	6,226	0.08%
2021/04/01	7	97.83	0.7	97.80	97.80	6.3	6,072	0.10%
2021/03/31	6	97.87	3	98.27	97.30	3	6,017	0.05%
2021/03/30	5	98.00	295.5	97.88	98.90	-290.5	5,925	-4.90%	大賣/鉅額交易
2021/03/29	4	98.13	10	97.87	97.00	-6	5,829	-0.10%
2021/03/26	18	96.71	8	96.28	96.30	10	5,727	0.17%
2021/03/25	7	96.57	24	95.47	95.10	-17	5,666	-0.30%
2021/03/24	1	93.00	12	93.38	94.50	-11	5,555	-0.20%
2021/03/23	0	0.00	3	93.97	93.40	-3	5,532	-0.05%
2021/03/22	7	93.70	1	94.00	93.30	6	5,474	0.11%
2021/03/19	22	92.77	1.5	92.63	93.70	20.5	5,450	0.38%
2021/03/18	8	93.64	1.5	94.33	93.70	6.5	5,392	0.12%
2021/03/17	15	93.13	0	0.00	93.30	15	5,336	0.28%
2021/03/16	24	95.91	18.5	95.80	94.00	5.5	5,264	0.10%
2021/03/15	2	90.30	8.1	91.49	91.30	-6.1	4,931	-0.12%
2021/03/12	6	88.53	1	89.10	89.20	5	4,872	0.10%
2021/03/11	0.4	88.25	2	87.95	88.20	-1.6	4,884	-0.03%
2021/03/10	2	87.94	1.5	87.87	86.60	0.5	4,906	0.01%
2021/03/09	8	87.35	15	86.91	87.20	-7	4,867	-0.14%
2021/03/08	1.1	85.06	3	86.80	85.00	-1.9	4,807	-0.04%
2021/03/05	6	85.27	3	85.63	85.90	3	4,758	0.06%
2021/03/04	5.2	84.71	0	0.00	84.50	5.2	4,711	0.11%
2021/03/03	8	86.59	54	87.24	86.70	-46	4,604	-1.00%
2021/03/02	6	90.72	21	90.24	89.30	-15	4,512	-0.33%
2021/02/26	34	90.08	35	90.77	90.70	-1	4,457	-0.02%
2021/02/25	14	90.51	74	91.01	91.50	-60	4,414	-1.36%
2021/02/24	38.1	91.52	20.4	91.19	90.20	17.7	4,397	0.40%
2021/02/23	91	91.80	82	92.76	90.90	9	4,324	0.21%
2021/02/22	30.4	89.45	44.5	89.95	91.50	-14.1	4,024	-0.35%
2021/02/19	14	79.48	24	81.28	83.20	-10	3,772	-0.27%
2021/02/18	3	79.17	0	0.00	79.50	3	3,632	0.08%
2021/02/17	3	78.43	57	77.91	79.20	-54	3,590	-1.50%
2021/02/05	20	74.20	5	74.70	74.30	15	3,423	0.44%
2021/02/04	6	74.57	2	74.65	74.00	4	3,387	0.12%
2021/02/03	0	0.00	1	73.90	73.10	-1	3,355	-0.03%
2021/02/02	0	0.00	5	71.30	71.30	-5	3,368	-0.15%
2021/02/01	3	70.20	3	71.20	71.50	0	3,366	0.00%
2021/01/29	2	72.15	45	71.70	71.60	-43	3,337	-1.29%
2021/01/28	5.4	72.12	1	73.50	71.30	4.4	3,311	0.13%
2021/01/27	0	0.00	6	74.78	75.20	-6	3,238	-0.19%
2021/01/26	103.2	75.18	3	75.80	74.00	100.2	3,219	3.11%	大買/
2021/01/25	4	74.15	5	74.56	74.60	-1	3,190	-0.03%
2021/01/22	2	75.00	0	0.00	75.60	2	3,156	0.06%
2021/01/21	7	75.19	5	75.14	75.70	2	3,114	0.06%
2021/01/20	13	77.65	18	78.21	74.30	-5	3,024	-0.17%
2021/01/19	71	79.99	63	80.97	78.50	8	2,877	0.28%
2021/01/18	46	78.26	70	77.82	81.00	-24	2,701	-0.89%
2021/01/15	226	77.48	189	78.81	79.00	37	2,523	1.47%	大買/大賣/
2021/01/14	210	73.83	141	74.92	75.10	69	2,135	3.23%	大買/大賣/
2021/01/13	0	0.00	3	72.13	72.00	-3	1,922	-0.16%
2021/01/12	6	70.52	0	0.00	70.20	6	1,864	0.32%
2021/01/11	3	71.80	11	71.43	71.50	-8	1,824	-0.44%
2021/01/07	0	0.00	5	68.70	69.00	-5	1,725	-0.29%
2021/01/06	0	0.00	7	69.49	69.00	-7	1,720	-0.41%
2021/01/05	0	0.00	5	68.10	68.00	-5	1,701	-0.29%
2021/01/04	5	68.60	1	69.20	68.60	4	1,732	0.23%
2020/12/31	5	68.08	0	0.00	68.10	5	1,755	0.28%
2020/12/30	0	0.00	1	68.10	67.80	-1	1,772	-0.06%
2020/12/25	5	67.70	1	68.10	67.90	4	1,815	0.22%
2020/12/24	0	0.00	1	68.20	68.10	-1	1,814	-0.06%
2020/12/23	4	67.10	0	0.00	67.20	4	1,834	0.22%
2020/12/22	0	0.00	3	67.70	66.70	-3	1,880	-0.16%
2020/12/18	1	68.20	1	68.70	68.00	0	1,934	0.00%
2020/12/17	7	67.34	0	0.00	67.40	7	1,958	0.36%
2020/12/16	1	68.10	0	0.00	67.80	1	1,963	0.05%
2020/12/15	0	0.00	0.1	68.30	67.60	-0.1	1,990	0.00%
2020/12/11	1	69.00	4	68.90	68.90	-3	2,138	-0.14%
2020/12/10	3.3	69.83	2	69.85	69.80	1.3	2,156	0.06%
2020/12/09	16	71.60	1	71.90	71.60	15	2,135	0.70%
2020/12/08	1.1	72.09	0	0.00	72.10	1.1	2,140	0.05%
2020/12/07	3	72.17	18	72.41	72.30	-15	2,162	-0.69%
2020/12/04	1	72.60	3	72.80	72.60	-2	2,214	-0.09%
2020/12/03	0.2	70.60	7	71.09	70.70	-6.8	2,188	-0.31%
2020/11/30	1	70.80	3	71.60	70.60	-2	2,410	-0.08%
2020/11/27	1	71.40	0	0.00	71.40	1	2,580	0.04%
2020/11/25	1	70.30	0	0.00	70.40	1	2,985	0.03%
2020/11/24	0.2	71.90	0	0.00	71.90	0.2	3,023	0.01%
2020/11/23	9	72.82	7	72.99	73.00	2	3,061	0.07%
2020/11/20	5	71.70	7	72.39	71.50	-2	3,174	-0.06%
2020/11/19	1.1	70.35	0	0.00	70.90	1.1	3,176	0.03%
2020/11/18	1	70.10	2	70.15	70.30	-1	3,179	-0.03%
2020/11/17	4	69.78	0	0.00	69.40	4	3,201	0.12%
2020/11/16	0	0.00	1	69.80	69.90	-1	3,247	-0.03%
2020/11/13	1	68.50	0	0.00	68.80	1	3,242	0.03%
2020/11/12	0	0.00	5	68.20	67.90	-5	3,258	-0.15%
2020/11/11	6	66.87	0	0.00	67.60	6	3,254	0.18%
2020/11/10	1	66.80	0	0.00	67.10	1	3,245	0.03%
2020/11/09	0.6	69.20	1	69.00	69.30	-0.4	3,248	-0.01%
2020/11/06	0	0.00	3	69.23	68.30	-3	3,309	-0.09%
2020/11/05	0.5	69.10	0	0.00	68.70	0.5	3,368	0.01%
2020/11/04	1	68.70	0	0.00	68.50	1	3,477	0.03%
2020/11/02	15	67.11	0	0.00	66.90	15	3,660	0.41%
2020/10/29	13	68.37	0	0.00	68.70	13	3,913	0.33%
2020/10/27	6	70.05	1	69.90	69.80	5	3,973	0.13%
2020/10/26	3	71.37	0	0.00	70.30	3	4,003	0.07%
2020/10/22	0	0.00	3	74.00	72.30	-3	4,089	-0.07%
2020/10/20	2	72.35	2	72.95	73.30	0	4,235	0.00%
2020/10/16	1	72.00	0	0.00	72.00	1	4,325	0.02%
2020/10/14	0	0.00	1	73.30	73.60	-1	4,381	-0.02%
2020/10/13	0	0.00	2	73.65	73.40	-2	4,413	-0.05%
2020/10/12	0	0.00	21	72.82	72.90	-21	4,402	-0.48%
2020/10/08	0	0.00	0.7	72.50	72.50	-0.7	4,432	-0.02%
2020/10/07	20	71.50	2	71.65	72.00	18	4,449	0.40%
2020/10/06	3	71.17	3	70.40	71.10	0	4,462	0.00%
2020/09/30	14	68.27	3	68.60	69.40	11	4,685	0.23%
2020/09/29	15	67.72	1	67.50	67.40	14	4,805	0.29%
2020/09/28	13	67.92	2	67.60	67.90	11	4,858	0.23%
2020/09/25	1	68.00	0	0.00	67.60	1	4,900	0.02%
2020/09/23	3	73.20	4	72.35	71.90	-1	4,959	-0.02%
2020/09/22	4	72.38	21	71.28	72.30	-17	4,928	-0.34%
2020/09/21	0	0.00	1	72.70	72.20	-1	4,911	-0.02%
2020/09/18	1	73.00	1	73.80	73.30	0	4,928	0.00%
2020/09/17	24	73.57	0	0.00	73.00	24	4,955	0.48%
2020/09/16	0	0.00	7	73.97	74.40	-7	4,942	-0.14%
2020/09/10	1	72.50	0	0.00	70.80	1	4,827	0.02%
2020/09/09	5	71.52	2	71.25	72.10	3	4,811	0.06%
2020/09/08	1	74.10	0.2	73.70	73.90	0.8	4,730	0.02%
2020/09/07	3	74.30	2	73.40	73.20	1	4,733	0.02%
2020/09/04	2	74.15	5	74.20	74.20	-3	4,736	-0.06%
2020/09/03	3	76.20	1	77.20	77.30	2	4,694	0.04%
2020/09/02	1	74.00	7	76.11	77.90	-6	4,650	-0.13%
2020/09/01	20	76.62	12	75.42	73.60	8	4,585	0.17%
2020/08/31	2	74.15	2	75.00	74.80	0	4,326	0.00%
2020/08/28	0	0.00	1	73.50	73.60	-1	4,250	-0.02%
2020/08/27	1	71.50	0	0.00	71.60	1	4,227	0.02%
2020/08/26	2	72.50	8	73.54	73.50	-6	4,187	-0.14%
2020/08/20	5	66.04	0	0.00	64.70	5	4,107	0.12%
2020/08/19	1	68.70	0	0.00	68.50	1	4,124	0.02%
2020/08/18	1	69.00	15	69.57	69.60	-14	4,220	-0.33%
2020/08/17	15	69.60	0	0.00	70.60	15	4,218	0.36%
2020/08/14	1	68.40	4	69.03	69.60	-3	4,249	-0.07%
2020/08/13	7	70.43	1	69.10	69.10	6	4,316	0.14%
2020/08/12	4	71.28	0	0.00	70.80	4	4,295	0.09%
2020/08/11	0	0.00	3	73.00	73.50	-3	4,268	-0.07%
2020/08/10	13	73.02	3	74.83	72.50	10	4,299	0.23%
2020/08/07	3	73.53	6	72.97	72.50	-3	4,232	-0.07%
2020/08/06	15	73.33	48	74.01	74.70	-33	4,190	-0.79%
2020/08/05	7	72.60	4	74.33	72.40	3	4,148	0.07%
2020/08/04	7	72.59	5	72.10	72.80	2	3,995	0.05%
2020/08/03	4	70.78	0	0.00	71.10	4	4,000	0.10%
2020/07/31	30	70.27	4	69.60	71.10	26	4,150	0.63%
2020/07/29	2	67.75	3	68.43	69.30	-1	4,195	-0.02%
2020/07/28	5	67.22	0	0.00	66.70	5	4,174	0.12%
2020/07/27	6	70.93	2	71.50	70.00	4	4,119	0.10%
2020/07/24	9	71.31	37	70.78	70.40	-28	4,088	-0.68%
2020/07/23	4	69.23	3	70.07	69.40	1	3,980	0.03%
2020/07/22	22	67.19	7	67.11	67.50	15	3,921	0.38%
2020/07/21	10	65.66	5	65.98	67.40	5	3,895	0.13%
2020/07/20	0	0.00	1	65.00	64.30	-1	3,863	-0.03%
2020/07/17	2	65.10	5	65.62	64.90	-3	3,862	-0.08%
2020/07/16	5	67.46	4	67.63	67.40	1	3,852	0.03%
2020/07/15	6	68.30	13	68.80	66.90	-7	3,841	-0.18%
2020/07/14	2	69.30	12	69.49	69.30	-10	3,802	-0.26%
2020/07/13	2	71.45	5	71.74	71.30	-3	3,769	-0.08%
2020/07/10	35	72.33	39	71.38	70.20	-4	3,764	-0.11%
2020/07/09	15	75.04	30	74.59	74.60	-15	3,679	-0.41%
2020/07/08	12	70.93	51	69.32	72.10	-39	3,559	-1.10%
2020/07/07	1	67.00	5	67.50	66.80	-4	3,445	-0.12%
2020/07/06	10	68.40	9	68.21	68.50	1	3,435	0.03%
2020/07/03	10	65.00	61	64.01	65.90	-51	3,370	-1.51%
2020/07/02	0	0.00	7	63.60	64.30	-7	3,322	-0.21%
2020/07/01	3	61.60	7	62.36	62.00	-4	3,275	-0.12%
2020/06/30	4	61.48	0	0.00	61.60	4	3,257	0.12%
2020/06/29	3	61.30	3	62.47	61.30	0	3,250	0.00%
2020/06/24	6	61.37	15	61.45	61.80	-9	3,219	-0.28%
2020/06/23	3	60.03	2	59.80	60.00	1	3,179	0.03%
2020/06/22	0	0.00	1	61.40	61.20	-1	3,139	-0.03%
2020/06/19	4	62.80	8	62.49	61.60	-4	3,177	-0.13%
2020/06/18	96	61.39	1	61.50	61.50	95	3,156	3.01%
2020/06/17	2	60.90	0	0.00	60.90	2	3,158	0.06%
2020/06/16	1	60.90	2	61.40	60.60	-1	3,186	-0.03%
2020/06/15	2	60.10	3	60.93	60.10	-1	3,213	-0.03%
2020/06/12	25	59.94	2	59.85	59.90	23	3,235	0.71%
2020/06/11	3	61.37	7	61.31	60.40	-4	3,240	-0.12%
2020/06/10	4	60.00	49	60.41	60.60	-45	3,239	-1.39%
2020/06/09	35	60.97	40	60.60	60.90	-5	3,269	-0.15%
2020/06/08	6	61.47	10	60.91	63.00	-4	3,256	-0.12%
2020/06/05	0	0.00	12	59.90	60.10	-12	3,197	-0.38%
2020/06/04	13	59.06	6	59.17	59.10	7	3,225	0.22%
2020/06/03	7	59.14	4	58.90	59.90	3	3,321	0.09%
2020/06/02	68	58.72	1	59.50	58.70	67	3,439	1.95%
2020/06/01	31	58.95	3	59.20	59.10	28	3,459	0.81%
2020/05/29	2	58.85	0	0.00	59.00	2	3,529	0.06%
2020/05/28	0	0.00	6	59.00	58.50	-6	3,567	-0.17%
2020/05/27	11	59.81	10	60.07	58.80	1	3,593	0.03%
2020/05/26	11	59.53	45	59.56	58.60	-34	3,522	-0.97%
2020/05/25	14	58.80	60	59.01	60.70	-46	3,490	-1.32%
2020/05/22	23	56.52	2	56.70	57.00	21	3,420	0.61%
2020/05/21	42	56.70	6	56.97	56.50	36	3,538	1.02%
2020/05/20	19	56.95	12	57.47	57.10	7	3,509	0.20%
2020/05/19	5	55.30	4	55.80	56.00	1	3,447	0.03%
2020/05/18	12	55.30	4	55.53	55.20	8	3,422	0.23%
2020/05/15	59	55.32	35	55.71	54.90	24	3,374	0.71%
2020/05/14	5	54.64	6	54.88	53.10	-1	3,281	-0.03%
2020/05/13	11	55.45	0	0.00	55.20	11	3,241	0.34%
2020/05/12	3	55.27	5	54.94	55.50	-2	3,189	-0.06%
2020/05/11	3	54.10	5	54.24	53.80	-2	3,135	-0.06%
2020/05/08	13	53.97	7	54.24	54.00	6	3,101	0.19%
2020/05/07	64	52.92	69	54.37	54.70	-5	3,000	-0.17%
2020/05/06	9	49.40	5	49.54	49.80	4	2,806	0.14%
2020/05/05	209	48.07	1	47.90	47.80	208	2,727	7.63%	大買/鉅額交易
2020/05/04	0	0.00	9	46.45	47.05	-9	2,697	-0.33%
2020/04/29	3	47.15	6	47.05	47.05	-3	2,682	-0.11%
2020/04/28	1	45.85	3	46.17	46.35	-2	2,675	-0.07%
2020/04/27	11	46.15	0	0.00	46.10	11	2,688	0.41%
2020/04/23	3	45.80	5	45.99	46.00	-2	2,661	-0.08%
2020/04/22	3	45.50	1	45.35	45.80	2	2,633	0.08%
2020/04/21	0	0.00	10	44.15	44.20	-10	2,607	-0.38%
2020/04/16	0	0.00	1	45.40	45.45	-1	2,532	-0.04%
2020/04/15	1	45.15	0	0.00	44.90	1	2,512	0.04%
2020/04/14	4	44.75	1	44.60	44.90	3	2,482	0.12%
2020/04/13	0	0.00	4	43.93	43.85	-4	2,457	-0.16%
2020/04/10	10	43.55	0	0.00	43.35	10	2,443	0.41%
2020/04/09	2	43.20	1	43.25	43.25	1	2,427	0.04%
2020/04/08	0	0.00	5	41.92	41.80	-5	2,369	-0.21%
2020/04/07	6	41.48	3	41.28	41.45	3	2,354	0.13%
2020/04/06	1	39.95	3	40.33	40.70	-2	2,338	-0.09%
2020/04/01	2	39.18	3	39.40	39.50	-1	2,307	-0.04%
2020/03/31	1	39.10	2	39.15	39.15	-1	2,299	-0.04%
2020/03/30	3	38.65	3	39.15	39.25	0	2,286	0.00%
2020/03/27	4	39.40	2	39.75	39.10	2	2,273	0.09%
2020/03/26	1	38.85	4	38.83	39.00	-3	2,248	-0.13%
2020/03/25	15	39.47	9	39.38	38.65	6	2,228	0.27%
2020/03/24	4	38.13	7	38.10	38.15	-3	2,189	-0.14%
2020/03/23	1	37.35	0	0.00	36.85	1	2,180	0.05%
2020/03/20	25	37.48	2	37.03	37.55	23	2,198	1.05%
2020/03/19	5	34.85	7	34.96	34.15	-2	2,188	-0.09%
2020/03/18	8	38.44	5	38.93	37.20	3	2,137	0.14%
2020/03/17	2	38.85	2	39.55	38.85	0	2,092	0.00%
2020/03/16	7	41.72	11	41.05	40.50	-4	2,047	-0.20%
2020/03/13	12	42.49	15	42.02	43.55	-3	2,005	-0.15%
2020/03/11	2	45.80	0	0.00	46.20	2	1,936	0.10%
2020/03/10	1	46.45	1	47.15	47.00	0	1,874	0.00%
2020/03/09	16	47.65	2	48.23	46.40	14	1,786	0.78%
2020/03/06	11	49.51	10	48.94	50.20	1	1,652	0.06%
2020/03/05	2	46.30	2	46.40	46.55	0	1,494	0.00%
2020/03/04	11	45.87	15	46.47	45.90	-4	1,451	-0.28%
2020/03/03	7	45.41	1	45.45	45.20	6	1,354	0.44%
2020/03/02	1	43.35	4	43.99	44.85	-3	1,302	-0.23%
2020/02/27	11	44.77	11	44.61	44.10	0	1,244	0.00%
2020/02/26	2	44.05	2	44.73	44.40	0	1,181	0.00%
2020/02/25	3	43.83	4	43.76	44.20	-1	1,137	-0.09%
2020/02/24	4	43.55	16	43.56	44.35	-12	1,093	-1.10%
2020/02/21	0	0.00	3	42.03	41.60	-3	951	-0.32%
2020/02/20	0	0.00	2	42.15	42.25	-2	933	-0.21%
2020/02/17	0	0.00	2	41.70	41.55	-2	915	-0.22%
2020/02/14	0	0.00	1	41.75	41.90	-1	923	-0.11%
2020/02/13	0	0.00	0.1	41.20	41.20	-0.1	931	-0.01%
2020/02/12	5	41.80	0	0.00	41.75	5	983	0.51%
2020/02/11	2	40.90	1	41.35	41.35	1	1,037	0.10%
2020/02/03	1	39.50	0	0.00	40.00	1	1,204	0.08%
2020/01/31	1	39.65	0	0.00	40.90	1	1,198	0.08%
2020/01/30	0	0.00	8.7	39.77	38.85	-8.7	1,224	-0.71%
2020/01/17	2	42.45	0	0.00	42.50	2	1,356	0.15%
2020/01/16	0	0.00	4	42.30	42.40	-4	1,378	-0.29%
2020/01/15	1	42.40	0	0.00	42.40	1	1,390	0.07%
2020/01/14	1	42.65	3	42.70	42.75	-2	1,418	-0.14%
2020/01/13	1	42.15	0	0.00	42.30	1	1,445	0.07%
2020/01/10	2	41.88	0	0.00	42.00	2	1,488	0.13%
2020/01/09	1	42.05	0	0.00	42.10	1	1,505	0.07%
2020/01/08	1	41.85	0	0.00	41.60	1	1,566	0.06%
2020/01/07	1	42.15	0	0.00	42.10	1	1,703	0.06%
2020/01/06	5	42.86	0	0.00	42.65	5	1,723	0.29%
2020/01/03	1	44.60	0	0.00	43.75	1	1,746	0.06%
2020/01/02	1	44.45	0	0.00	44.70	1	1,750	0.06%
2019/12/31	1	44.20	0	0.00	44.15	1	1,765	0.06%
2019/12/30	0	0.00	3	44.85	44.30	-3	1,785	-0.17%
2019/12/27	15	44.20	0	0.00	44.40	15	1,790	0.84%
2019/12/26	1	44.10	0	0.00	43.95	1	1,793	0.06%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/23	3	43.85	0	0.00	43.95	3	1,821	0.16%
2019/12/20	3	44.50	0	0.00	44.50	3	1,830	0.16%
2019/12/19	3	45.25	0	0.00	44.85	3	1,859	0.16%
2019/12/17	0	0.00	4	45.90	45.50	-4	1,884	-0.21%
2019/12/16	0	0.00	6	44.73	44.65	-6	1,864	-0.32%
2019/12/12	1	43.90	0	0.00	43.90	1	1,964	0.05%
2019/12/11	3	43.80	0	0.00	44.05	3	1,971	0.15%
2019/12/10	0	0.00	3	44.05	44.05	-3	1,976	-0.15%
2019/12/09	10	44.19	11	44.38	43.65	-1	1,974	-0.05%
2019/12/05	0	0.00	1	42.40	42.20	-1	2,097	-0.05%
2019/12/04	0	0.00	2	41.40	41.75	-2	2,103	-0.10%
2019/12/02	2	40.90	0	0.00	41.00	2	2,118	0.09%
2019/11/27	1	42.00	0	0.00	42.20	1	2,146	0.05%
2019/11/21	1	41.05	0	0.00	41.50	1	2,137	0.05%
2019/11/20	0	0.00	15	41.30	41.30	-15	2,140	-0.70%
2019/11/19	1	41.70	0	0.00	41.80	1	2,142	0.05%
2019/11/18	2	41.80	0	0.00	41.75	2	2,146	0.09%
2019/11/13	1	41.60	1	41.45	41.55	0	2,227	0.00%
2019/11/12	3	41.90	3	41.95	41.85	0	2,216	0.00%
2019/11/08	7	45.22	4	46.11	44.15	3	2,140	0.14%
2019/11/07	0	0.00	7	45.79	45.85	-7	2,076	-0.34%
2019/11/06	5	45.40	2	45.55	45.30	3	2,031	0.15%
2019/11/05	18	45.08	4	45.43	45.50	14	1,997	0.70%
2019/11/04	2	44.60	0	0.00	45.00	2	1,938	0.10%
2019/11/01	0	0.00	4	44.85	44.80	-4	1,917	-0.21%
2019/10/31	1	44.00	0	0.00	44.40	1	1,896	0.05%
2019/10/30	0	0.00	2	44.55	44.70	-2	1,861	-0.11%
2019/10/29	2.5	44.36	0	0.00	44.60	2.5	1,844	0.14%
2019/10/28	37	44.89	54	45.96	45.00	-17	1,797	-0.95%
2019/10/25	31	43.40	10	43.60	43.60	21	1,653	1.27%
2019/10/24	0	0.00	1	43.45	43.60	-1	1,626	-0.06%
2019/10/22	0.1	42.80	1	43.30	43.00	-0.9	1,588	-0.06%
2019/10/21	2	42.05	2	42.05	42.05	0	1,555	0.00%
2019/10/15	0	0.00	1	43.00	43.05	-1	1,399	-0.07%
2019/10/09	0	0.00	2.2	39.96	39.75	-2.2	1,240	-0.18%
2019/10/08	2	39.38	0	0.00	39.30	2	1,210	0.17%
2019/10/04	0.1	39.90	2	39.60	40.10	-1.9	1,238	-0.15%
2019/09/27	2	39.00	0	0.00	39.10	2	1,214	0.16%
2019/09/25	0	0.00	2	40.00	40.00	-2	1,198	-0.17%
2019/09/24	2	39.35	1	39.25	39.35	1	1,183	0.08%
2019/09/23	8.3	40.45	8	40.58	40.15	0.3	1,151	0.03%
2019/09/20	5.2	39.49	11	39.67	39.80	-5.8	1,114	-0.52%
2019/09/19	3	39.05	5	39.00	38.80	-2	1,082	-0.18%
2019/09/18	12	39.88	16	40.12	39.85	-4	1,065	-0.38%
2019/09/17	8	38.43	8	38.59	39.00	0	956	0.00%
2019/09/12	1	37.80	1	37.65	37.75	0	912	0.00%
2019/09/10	0	0.00	26	37.23	37.60	-26	882	-2.95%
2019/09/09	34	38.71	3	39.17	38.50	31	834	3.72%
2019/09/05	0	0.00	1	36.90	36.70	-1	654	-0.15%
2019/09/02	0	0.00	2	36.20	36.20	-2	607	-0.33%
2019/08/28	2	35.65	0	0.00	35.45	2	577	0.35%
2019/08/27	2	35.20	0	0.00	35.65	2	573	0.35%
2019/08/22	3	35.60	1	35.60	35.50	2	569	0.35%
2019/08/20	2	36.05	3	36.02	35.90	-1	551	-0.18%
2019/08/19	1	35.50	7	35.51	35.35	-6	486	-1.23%
2019/08/16	0	0.00	1	34.85	34.75	-1	460	-0.22%
2019/08/05	1	32.25	0	0.00	32.15	1	444	0.23%
2019/08/02	1	32.85	0	0.00	32.70	1	441	0.23%
2019/07/30	2	33.48	0	0.00	33.30	2	440	0.45%
2019/07/25	1	33.85	7	34.00	34.00	-6	447	-1.34%
2019/07/24	1	33.75	1	33.90	33.90	0	447	0.00%
2019/07/23	1	33.85	0	0.00	33.60	1	449	0.22%
2019/07/22	2	33.65	0	0.00	33.60	2	460	0.43%
2019/07/17	1	33.50	0	0.00	33.60	1	451	0.22%
2019/07/15	0	0.00	26	33.60	33.65	-26	462	-5.63%
2019/07/12	3	33.90	0	0.00	33.85	3	456	0.66%
2019/07/11	23	33.99	0	0.00	34.15	23	456	5.04%
2019/07/03	2	35.30	0	0.00	35.30	2	366	0.55%
2019/07/01	0	0.00	1	35.45	35.40	-1	366	-0.27%
2019/06/24	0	0.00	2	34.35	34.40	-2	352	-0.57%
2019/06/12	2	34.00	0	0.00	34.10	2	399	0.50%
2019/05/22	2	33.90	2	33.85	33.70	0	481	0.00%
2019/05/20	1	33.40	0	0.00	33.25	1	483	0.21%
2019/05/13	0	0.00	3	34.08	33.70	-3	514	-0.58%
2019/05/08	0	0.00	3	34.72	34.95	-3	534	-0.56%
2019/05/07	2	34.90	0	0.00	34.80	2	540	0.37%
2019/05/06	0	0.00	2	34.85	34.50	-2	547	-0.37%
2019/05/03	7	35.16	0	0.00	35.15	7	560	1.25%
2019/04/26	0	0.00	8	35.55	35.55	-8	584	-1.37%
2019/04/24	0	0.00	3	35.45	35.30	-3	573	-0.52%
2019/04/22	11	35.40	5	35.74	35.65	6	570	1.05%
2019/03/21	1	35.25	2	35.65	35.50	-1	491	-0.20%
2019/03/20	13	35.77	10	35.80	35.75	3	483	0.62%
2019/03/12	1	35.20	0	0.00	35.35	1	446	0.22%
2019/03/11	1	35.20	1	35.35	35.35	0	447	0.00%
2019/03/08	4	34.86	4	35.09	34.90	0	443	0.00%
2019/03/06	3	35.23	0	0.00	35.20	3	448	0.67%
2019/02/26	0	0.00	8	34.76	34.90	-8	426	-1.88%
2019/02/21	0	0.00	2	35.20	35.25	-2	387	-0.52%
2019/02/12	0	0.00	7	33.95	33.95	-7	318	-2.20%
2019/02/11	7	34.07	3	34.10	34.10	4	322	1.24%
2019/01/24	5	33.30	0	0.00	33.50	5	275	1.82%
2019/01/21	9	32.57	27	32.54	32.50	-18	237	-7.57%
2019/01/16	17	31.15	1	31.20	31.20	16	225	7.11%
2019/01/14	0	0.00	16	30.91	30.90	-16	222	-7.20%
2019/01/10	15	30.65	0	0.00	30.55	15	220	6.79%
2018/12/18	0	0.00	24	30.81	30.80	-24	246	-9.73%
2018/11/30	8	33.25	0	0.00	33.05	8	252	3.17%
2018/11/29	10	32.00	0	0.00	32.30	10	241	4.15%
2018/11/28	14	32.05	0	0.00	32.20	14	236	5.92%
2018/11/13	0	0.00	2	31.20	31.65	-2	247	-0.81%
2018/11/05	2	30.58	2	30.50	30.60	0	254	0.00%
2018/10/09	0	0.00	3	33.25	33.25	-3	259	-1.16%
2018/09/26	0	0.00	1	34.20	34.20	-1	288	-0.35%
2018/06/26	3	37.48	3	37.45	37.95	0	534	0.00%
2018/06/12	0	0.00	6	37.71	37.70	-6	555	-1.08%
2018/06/11	6	37.80	0	0.00	37.85	6	565	1.06%
2018/06/06	0	0.00	1	37.40	37.40	-1	589	-0.17%
2018/06/05	0	0.00	10	37.45	37.25	-10	599	-1.67%
2018/06/04	10	36.77	0	0.00	37.05	10	602	1.66%
2018/06/01	1	36.60	0	0.00	36.45	1	605	0.17%
2018/05/16	0	0.00	2	35.85	35.85	-2	707	-0.28%
2018/05/14	2	35.90	0	0.00	35.95	2	750	0.27%
2018/04/11	0	0.00	1	37.45	37.75	-1	1,099	-0.09%
2018/04/02	2	38.30	0	0.00	38.20	2	1,102	0.18%
2018/03/30	2	38.73	1	39.15	39.00	1	1,083	0.09%
2018/03/22	0	0.00	1	37.80	37.40	-1	1,100	-0.09%
2018/03/21	0	0.00	5	37.85	37.95	-5	1,098	-0.46%
2018/03/15	2	37.53	0	0.00	37.75	2	1,063	0.19%
2018/03/14	0	0.00	2	37.65	37.85	-2	1,053	-0.19%
2018/03/09	2	36.55	0	0.00	36.60	2	1,015	0.20%
2018/03/08	0	0.00	8	37.30	37.35	-8	1,005	-0.80%
2018/03/07	2	36.80	0	0.00	36.65	2	1,001	0.20%
2018/03/05	5	37.30	2	37.40	37.30	3	1,022	0.29%
2018/02/21	0	0.00	2	35.30	35.15	-2	1,010	-0.20%
2018/02/07	0	0.00	1	33.85	33.65	-1	992	-0.10%
2018/02/06	5	34.22	2	33.55	33.55	3	986	0.30%
2018/02/02	1	36.80	0	0.00	36.80	1	950	0.11%
2018/02/01	1	37.85	50	37.53	37.00	-49	963	-5.08%
2018/01/31	2	37.23	0	0.00	37.45	2	954	0.21%
2018/01/29	12	38.42	19	38.44	38.20	-7	918	-0.76%
2018/01/26	0	0.00	1	36.60	37.20	-1	754	-0.13%
2018/01/24	0	0.00	3	35.70	35.80	-3	802	-0.37%
2018/01/17	0	0.00	3	35.35	35.30	-3	797	-0.38%
2018/01/10	1	34.90	0	0.00	34.80	1	916	0.11%
2018/01/09	10	35.61	0	0.00	35.50	10	953	1.05%
2018/01/08	11	35.82	0	0.00	35.65	11	973	1.13%
2018/01/05	5	35.85	0	0.00	35.90	5	1,037	0.48%
2018/01/04	13	35.80	2	36.00	36.00	11	1,086	1.01%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析