全漢 (3015)-凱基-城中券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	41	67.40	9	67.99	68.30	32	2,183	1.47%
2024/11/20	35	68.88	226.2	72.05	68.10	-191.2	2,035	-9.39%	大賣/鉅額交易
2024/11/19	18	64.86	29	65.27	66.20	-11	1,646	-0.67%
2024/11/18	22	60.89	21	62.23	64.70	1	1,512	0.07%
2024/11/15	56	62.79	4.4	65.00	61.10	51.6	1,428	3.61%
2024/11/14	76	66.13	13	68.03	65.00	63	1,360	4.63%
2024/11/13	2	64.20	213	65.98	66.70	-211	1,079	-19.55%	大賣/鉅額交易
2024/11/12	11	59.58	10	60.43	60.70	1	846	0.12%
2024/11/11	14	59.61	15	61.21	61.40	-1	832	-0.12%
2024/11/08	17	60.15	18	60.66	60.50	-1	815	-0.12%
2024/11/07	5	59.94	14	61.27	61.70	-9	796	-1.13%
2024/11/06	0	0.00	6	60.42	59.80	-6	781	-0.77%
2024/11/05	0	0.00	12	60.83	60.10	-12	779	-1.54%
2024/11/04	12	59.78	21	60.83	60.00	-9	789	-1.14%
2024/11/01	0	0.00	13	59.48	60.00	-13	792	-1.64%
2024/10/29	0	58.50	1	58.40	58.80	-1	793	-0.12%
2024/10/24	11	60.47	0	0.00	59.60	11	790	1.39%
2024/10/23	11.1	61.56	10	61.78	61.30	1.1	788	0.14%
2024/10/22	2	60.90	20	61.50	60.90	-18	744	-2.42%
2024/10/18	3	59.30	2	59.90	59.10	1	738	0.14%
2024/10/17	0	0.00	3	59.60	59.70	-3	743	-0.40%
2024/10/15	1	58.20	1	58.80	58.60	0	758	0.00%
2024/10/11	1	58.00	0	0.00	58.10	1	765	0.13%
2024/10/09	5	58.92	3	58.00	58.10	2	770	0.26%
2024/10/08	10	59.09	4	59.20	59.30	6	770	0.78%
2024/10/07	11	59.01	7	59.66	60.10	4	781	0.51%
2024/10/04	5	59.20	0	0.00	58.90	5	784	0.64%
2024/09/30	1	60.40	0	0.00	59.80	1	799	0.13%
2024/09/27	0	0.00	0	61.10	61.00	0	801	0.00%
2024/09/26	16	60.02	8	59.80	59.80	8	798	1.00%
2024/09/25	5	60.52	7	60.86	60.60	-2	797	-0.25%
2024/09/24	5	60.12	2	60.30	60.10	3	793	0.38%
2024/09/23	6	59.57	6	60.02	60.30	0	796	0.00%
2024/09/20	4	59.33	0	0.00	59.70	4	793	0.50%
2024/09/19	3	58.30	3	59.30	59.40	0	792	0.00%
2024/09/18	24	59.02	11	58.40	58.40	13	802	1.62%
2024/09/16	3	59.47	3	60.00	59.90	0	808	0.00%
2024/09/13	8	59.55	0	0.00	59.50	8	814	0.98%
2024/09/12	0	0.00	16	59.61	59.50	-16	836	-1.91%
2024/09/10	8	57.61	8	58.26	57.00	0	863	0.00%
2024/09/09	0	58.10	0	0.00	58.00	0	904	0.00%
2024/09/06	3	57.93	4	58.73	58.40	-1	913	-0.11%
2024/09/05	21	59.37	11	58.94	58.20	10	923	1.08%
2024/09/04	3	59.30	3	59.60	59.60	0	929	0.00%
2024/09/03	30	61.43	11	62.87	61.60	19	928	2.05%
2024/09/02	48	62.00	16	62.11	61.60	32	1,009	3.17%
2024/08/30	34	64.56	112	66.22	64.20	-78	1,153	-6.77%	大賣/
2024/08/29	3	58.03	5	59.46	60.50	-2	1,004	-0.20%
2024/08/28	0	0.00	4	58.65	58.20	-4	973	-0.41%
2024/08/27	5	56.52	0	0.00	55.90	5	944	0.53%
2024/08/26	3	57.10	22	58.81	56.90	-19	942	-2.01%
2024/08/23	0	0.00	1	54.80	55.00	-1	926	-0.11%
2024/08/20	2	53.50	0	0.00	53.80	2	1,016	0.20%
2024/08/14	2	51.40	1	51.90	51.60	1	1,049	0.10%
2024/08/12	0.1	51.70	0	0.00	51.80	0.1	1,064	0.00%
2024/08/09	3.2	51.28	1	51.30	50.70	2.2	1,068	0.21%
2024/08/08	1	50.40	0	0.00	50.50	1	1,070	0.09%
2024/08/06	4	50.50	0	0.00	50.10	4	1,087	0.37%
2024/08/05	7	52.27	0	0.00	51.30	7	1,083	0.65%
2024/08/02	4	57.40	0	0.00	57.00	4	1,081	0.37%
2024/08/01	0	0.00	1	58.50	58.60	-1	1,097	-0.09%
2024/07/31	1	57.10	0	0.00	57.10	1	1,111	0.09%
2024/07/30	0	57.10	0	0.00	57.20	0	1,122	0.00%
2024/07/29	0	0.00	3	58.00	57.60	-3	1,123	-0.27%
2024/07/22	6	59.32	0	0.00	58.70	6	1,191	0.50%
2024/07/19	10	60.71	0	0.00	60.00	10	1,202	0.83%
2024/07/18	26	61.77	10	62.00	61.40	16	1,255	1.27%
2024/07/17	2	62.10	2	62.95	62.70	0	1,362	0.00%
2024/07/16	10	61.43	3	61.87	61.70	7	1,554	0.45%
2024/07/15	0	0.00	2	61.70	61.60	-2	1,792	-0.11%
2024/07/12	4	60.58	1	60.90	61.10	3	1,879	0.16%
2024/07/10	0	0.00	1	60.50	60.30	-1	1,920	-0.05%
2024/07/09	4	60.33	0	0.00	60.10	4	2,028	0.20%
2024/07/08	6	61.22	0	0.00	61.20	6	2,037	0.29%
2024/07/05	0	0.00	0.1	62.20	62.20	-0.1	2,051	0.00%
2024/07/04	24	61.01	10	61.00	61.00	14	2,100	0.67%
2024/07/02	22	59.93	10	60.00	60.00	12	2,194	0.55%
2024/07/01	19	60.59	10	60.40	60.40	9	2,216	0.41%
2024/06/28	3	60.84	0	0.00	60.80	3	2,225	0.14%
2024/06/27	23	60.71	10	60.50	60.50	13	2,241	0.58%
2024/06/26	20	61.61	10	61.50	61.50	10	2,314	0.43%
2024/06/25	30	61.33	12	61.58	61.60	18	2,321	0.78%
2024/06/24	21	62.79	0	0.00	62.00	21	2,318	0.91%
2024/06/21	10	63.50	10.3	64.10	63.70	-0.3	2,309	-0.01%
2024/06/20	106	63.22	40	63.20	63.20	66	2,302	2.87%	大買/
2024/06/19	7	67.53	2	67.85	66.50	5	2,290	0.22%
2024/06/18	6	67.07	7	67.40	67.50	-1	2,267	-0.04%
2024/06/17	1	67.80	16	67.98	67.20	-15	2,261	-0.66%
2024/06/14	9	67.16	20	67.92	67.00	-11	2,228	-0.49%
2024/06/13	7	65.84	0	0.00	65.60	7	2,183	0.32%
2024/06/12	12	66.48	0	0.00	66.30	12	2,177	0.55%
2024/06/11	8	66.66	4	66.70	67.00	4	2,164	0.18%
2024/06/07	17	67.01	5	67.04	67.00	12	2,151	0.56%
2024/06/06	12.1	67.70	23	68.50	67.20	-10.9	2,134	-0.51%
2024/06/05	35	66.49	118	70.14	65.30	-83	2,015	-4.12%	大賣/
2024/06/04	6	62.75	41	64.38	64.50	-35	1,849	-1.89%
2024/06/03	21	62.74	10	62.80	62.80	11	1,832	0.60%
2024/05/31	0	63.30	0	0.00	62.40	0	1,843	0.00%
2024/05/30	20	63.03	10	63.07	63.00	10	1,845	0.54%
2024/05/29	19	63.66	10	63.90	63.70	9	1,838	0.49%
2024/05/28	4	63.93	0	0.00	63.90	4	1,833	0.22%
2024/05/27	0	0.00	12	64.45	63.90	-12	1,828	-0.66%
2024/05/24	11	61.76	11	62.41	62.20	0	1,763	0.00%
2024/05/23	20	62.37	0	0.00	62.00	20	1,748	1.14%
2024/05/22	2	61.10	9	62.57	62.70	-7	1,733	-0.40%
2024/05/21	4	60.80	0	0.00	61.00	4	1,718	0.23%
2024/05/20	23	60.93	12	60.80	60.80	11	1,717	0.64%
2024/05/17	7	60.66	5	61.18	61.30	2	1,717	0.11%
2024/05/16	2	60.60	2	61.20	60.50	0	1,717	0.00%
2024/05/14	7	60.50	3	60.40	60.80	4	1,733	0.23%
2024/05/13	10	60.90	0	0.00	60.10	10	1,726	0.58%
2024/05/10	0	0.00	12	61.43	60.90	-12	1,713	-0.70%
2024/05/09	2	62.50	2	61.40	61.10	0	1,702	0.00%
2024/05/08	1	62.80	1	62.30	62.30	0	1,692	0.00%
2024/05/07	4	62.35	7	62.91	62.90	-3	1,688	-0.18%
2024/05/06	1	61.10	2	61.95	62.00	-1	1,671	-0.06%
2024/05/03	2	61.80	0	0.00	61.10	2	1,655	0.12%
2024/05/02	4	61.38	3	62.00	61.60	1	1,644	0.06%
2024/04/30	8	61.81	2	62.00	61.60	6	1,639	0.37%
2024/04/29	13	62.46	6	63.72	62.10	7	1,626	0.43%
2024/04/26	18	62.38	0	0.00	61.50	18	1,592	1.13%
2024/04/25	3	61.77	3	62.23	62.80	0	1,563	0.00%
2024/04/24	11	62.07	8	61.73	62.60	3	1,545	0.19%
2024/04/23	40.4	62.42	6	63.32	61.00	34.4	1,490	2.31%
2024/04/22	69	65.66	5	67.02	64.80	64	1,378	4.64%
2024/04/19	49	66.27	317	68.05	68.40	-268	1,171	-22.87%	大賣/鉅額交易
2024/04/18	2	62.15	32	62.88	62.20	-30	932	-3.22%
2024/04/17	0	0.00	31	60.70	60.80	-31	840	-3.69%
2024/04/16	33.1	59.00	1	57.70	57.70	32.1	811	3.96%
2024/04/15	15	61.45	33	62.99	60.50	-18	794	-2.27%
2024/04/12	7	58.53	21	59.86	60.20	-14	691	-2.03%
2024/04/11	32	59.26	1.4	58.62	58.40	30.6	680	4.49%
2024/04/10	16.4	60.18	12	61.71	60.40	4.4	668	0.67%
2024/04/09	82	60.92	52	60.91	60.80	30	609	4.92%
2024/04/08	16	58.39	1	58.30	58.10	15	510	2.94%
2024/04/03	19	57.82	32	58.92	58.70	-13	504	-2.58%
2024/04/02	14	58.01	6	58.53	58.00	8	477	1.68%
2024/04/01	9	58.57	0	0.00	58.10	9	466	1.93%
2024/03/29	13.3	60.16	51	60.31	59.40	-37.7	446	-8.44%
2024/03/28	2	56.05	2	56.80	56.90	0	369	0.00%
2024/03/27	5	55.34	3	55.50	55.50	2	358	0.56%
2024/03/26	7	55.66	2	55.50	55.50	5	355	1.41%
2024/03/25	8	55.80	2	55.40	55.40	6	352	1.70%
2024/03/22	4	56.35	0	0.00	56.40	4	350	1.14%
2024/03/21	4	55.63	4	56.00	56.20	0	349	0.00%
2024/03/20	6	55.83	2	55.80	55.80	4	351	1.14%
2024/03/19	3	55.87	2	56.70	56.50	1	347	0.29%
2024/03/18	5	55.22	5	55.82	55.90	0	346	0.00%
2024/03/15	8	56.76	6	55.50	55.50	2	346	0.58%
2024/03/14	7	57.47	0	0.00	57.50	7	338	2.07%
2024/03/13	12	57.53	8	57.94	57.60	4	342	1.17%
2024/03/12	0	0.00	3	58.10	58.00	-3	340	-0.88%
2024/03/11	0	0.00	7	57.41	57.30	-7	339	-2.06%
2024/03/08	24	57.25	2	56.30	56.20	22	338	6.50%
2024/03/07	1	60.30	4	59.70	59.00	-3	327	-0.92%
2024/03/06	2	58.70	13	58.62	58.90	-11	320	-3.44%
2024/03/05	2	56.50	19	57.32	57.20	-17	315	-5.40%
2024/03/04	0	0.00	17	56.46	56.50	-17	310	-5.47%
2024/03/01	8	55.74	8	56.16	56.10	0	309	0.00%
2024/02/29	0	0.00	23	55.48	55.90	-23	306	-7.50%
2024/02/27	6	54.13	0	54.40	54.20	6	300	2.00%
2024/02/26	6	54.45	5	54.50	54.50	1	301	0.33%
2024/02/23	12	54.49	5	54.30	54.30	7	302	2.31%
2024/02/22	2	55.05	1	55.30	55.10	1	303	0.33%
2024/02/21	10	55.25	0	55.20	54.90	10	302	3.30%
2024/02/20	0	0.00	1	55.70	55.60	-1	298	-0.33%
2024/02/19	0	0.00	5	55.42	55.20	-5	295	-1.69%
2024/02/16	0	53.90	16	54.25	54.50	-16	294	-5.43%
2024/02/15	1	52.40	23	53.27	53.10	-22	279	-7.88%
2024/02/05	6	52.27	0	0.00	52.40	6	269	2.23%
2024/02/02	3	52.03	0	0.00	52.40	3	270	1.11%
2024/01/31	4	52.25	0	0.00	51.90	4	269	1.48%
2024/01/30	4	51.75	5	52.42	52.50	-1	289	-0.35%
2024/01/29	8	51.64	0	0.00	51.80	8	286	2.79%
2024/01/26	9	51.87	0	0.00	51.90	9	288	3.12%
2024/01/25	6	51.73	0	0.00	51.50	6	289	2.07%
2024/01/24	8	51.58	1	51.90	51.80	7	289	2.42%
2024/01/23	3	51.37	0	0.00	51.50	3	288	1.04%
2024/01/19	7	51.46	0	0.00	51.50	7	288	2.42%
2024/01/17	8	50.94	0	0.00	51.10	8	287	2.79%
2024/01/16	1	51.50	0	0.00	51.20	1	288	0.35%
2024/01/15	0	0.00	1	52.30	51.90	-1	288	-0.35%
2024/01/12	0	0.00	2	52.20	52.30	-2	290	-0.69%
2024/01/11	1	51.70	1	51.70	51.70	0	287	0.00%
2024/01/10	3	51.70	0	0.00	51.70	3	291	1.03%
2024/01/09	0	0.00	65	51.00	51.80	-65	293	-22.14%
2024/01/08	8	51.75	8	51.40	51.40	0	288	0.00%
2024/01/04	0	0.00	1	51.30	51.40	-1	275	-0.36%
2023/12/29	11	51.24	2	51.30	51.30	9	273	3.29%
2023/12/28	2	51.10	0	0.00	51.30	2	272	0.73%
2023/12/27	7	51.11	3	51.20	51.20	4	272	1.47%
2023/12/26	1	51.00	0	0.00	51.10	1	272	0.37%
2023/12/25	9	51.20	5	51.10	51.10	4	271	1.47%
2023/12/22	12	51.93	6	51.90	51.90	6	269	2.23%
2023/12/21	8	52.00	4	52.00	52.00	4	269	1.49%
2023/12/20	7	52.44	3	52.50	52.50	4	269	1.49%
2023/12/19	22	52.35	0	0.00	52.30	22	269	8.17%
2023/12/18	6	52.78	0	0.00	52.90	6	269	2.23%
2023/12/12	0	0.00	3	52.30	52.10	-3	264	-1.14%
2023/12/11	0	0.00	4	52.05	52.20	-4	262	-1.52%
2023/12/08	0	0.00	5	52.50	51.90	-5	262	-1.90%
2023/12/06	0	0.00	4	52.65	52.70	-4	258	-1.55%
2023/12/05	0	0.00	4	52.50	52.70	-4	260	-1.54%
2023/12/04	1	52.30	2	52.95	52.80	-1	259	-0.38%
2023/11/30	1	52.30	3	52.00	52.20	-2	255	-0.78%
2023/11/24	0	0.00	8	51.80	51.90	-8	248	-3.22%
2023/11/23	0	0.00	2	51.80	51.90	-2	250	-0.80%
2023/11/21	0	0.00	1	51.80	51.70	-1	275	-0.36%
2023/11/20	0	0.00	5	51.40	51.50	-5	279	-1.79%
2023/11/15	0	0.00	2	52.05	51.50	-2	291	-0.69%
2023/11/14	0	0.00	9	51.33	51.40	-9	288	-3.12%
2023/11/13	0	0.00	6	51.40	51.30	-6	284	-2.11%
2023/11/10	2	50.95	1	51.10	51.20	1	283	0.35%
2023/11/07	6	51.85	11	51.85	51.60	-5	289	-1.73%
2023/11/02	0	0.00	1	48.95	48.75	-1	269	-0.37%
2023/10/31	0	0.00	4	48.30	47.75	-4	275	-1.45%
2023/10/30	0	0.00	6	48.20	48.15	-6	279	-2.14%
2023/10/25	0	0.00	2	48.40	48.45	-2	293	-0.68%
2023/10/24	6	48.04	0	0.00	48.05	6	295	2.03%
2023/10/23	8	48.35	0	0.00	48.25	8	293	2.73%
2023/10/18	4	48.95	30	48.87	48.70	-26	295	-8.79%
2023/10/17	6	49.80	0	0.00	49.60	6	291	2.06%
2023/10/16	15	49.97	0	0.00	50.00	15	296	5.06%
2023/10/13	2	49.75	2	50.10	50.00	0	300	0.00%
2023/10/12	0	0.00	2	49.83	49.85	-2	305	-0.66%
2023/10/11	3	49.58	0	0.00	49.45	3	309	0.97%
2023/10/06	6	49.37	1	49.60	49.60	5	316	1.58%
2023/10/05	2	49.35	5	49.59	49.40	-3	332	-0.90%
2023/10/04	2	49.10	5	49.10	49.25	-3	343	-0.87%
2023/10/03	3	49.58	0	0.00	49.60	3	358	0.84%
2023/10/02	1	49.50	0	0.00	49.90	1	376	0.27%
2023/09/26	0	0.00	10	49.13	49.20	-10	482	-2.07%
2023/09/25	1	49.10	1	49.40	49.00	0	490	0.00%
2023/09/22	2	48.70	2	49.05	49.10	0	493	0.00%
2023/09/20	0	0.00	18	49.25	49.20	-18	500	-3.60%
2023/09/19	5	49.65	5	49.41	49.45	0	510	0.00%
2023/09/18	5	49.94	5	49.80	49.80	0	534	0.00%
2023/09/15	2	49.63	1	49.90	50.20	1	559	0.18%
2023/09/14	1	49.60	0	0.00	49.65	1	578	0.17%
2023/09/13	0	0.00	5	49.78	49.60	-5	595	-0.84%
2023/09/12	0	0.00	5	49.70	49.40	-5	603	-0.83%
2023/09/08	0	0.00	17	49.83	49.85	-17	610	-2.78%
2023/09/07	4	50.33	0	0.00	50.30	4	619	0.65%
2023/09/06	5	50.38	0	0.00	50.40	5	665	0.75%
2023/09/05	2	50.30	0	0.00	50.30	2	672	0.30%
2023/09/04	2	50.45	1	50.60	50.50	1	676	0.15%
2023/09/01	1	50.70	0	0.00	50.70	1	683	0.15%
2023/08/31	0	0.00	7	51.30	50.90	-7	688	-1.02%
2023/08/29	13	50.60	1	51.70	50.30	12	700	1.71%
2023/08/28	16	51.03	3	51.23	51.10	13	697	1.86%
2023/08/23	0	0.00	10	49.02	49.05	-10	666	-1.50%
2023/08/22	1	48.45	1	48.65	48.45	0	667	0.00%
2023/08/18	1	49.10	0	0.00	48.55	1	677	0.15%
2023/08/17	4	48.94	0	0.00	49.10	4	674	0.59%
2023/08/16	5	49.47	0	0.00	49.05	5	677	0.74%
2023/08/15	0	0.00	8	49.63	49.50	-8	679	-1.18%
2023/08/14	0	0.00	10	48.76	48.85	-10	675	-1.48%
2023/08/10	0	0.00	39	48.87	49.00	-39	674	-5.78%
2023/08/09	7	49.65	2	49.65	49.40	5	672	0.74%
2023/08/08	5	50.02	2	50.90	49.95	3	671	0.45%
2023/08/07	8	49.67	1	50.20	50.30	7	674	1.04%
2023/08/04	1	48.55	1	49.00	49.40	0	667	0.00%
2023/08/02	0	0.00	2	49.35	48.55	-2	666	-0.30%
2023/08/01	0	0.00	3	49.25	49.50	-3	666	-0.45%
2023/07/31	1	49.50	0	0.00	49.60	1	662	0.15%
2023/07/28	0	0.00	2	49.13	49.45	-2	658	-0.30%
2023/07/27	0	0.00	1	49.70	49.30	-1	674	-0.15%
2023/07/26	0	0.00	2	49.38	49.10	-2	677	-0.30%
2023/07/25	2	48.18	2	48.45	48.60	0	676	0.00%
2023/07/24	4	48.58	2	48.45	48.35	2	681	0.29%
2023/07/21	3	48.90	0	0.00	48.90	3	681	0.44%
2023/07/20	1	48.90	0	0.00	48.90	1	685	0.15%
2023/07/19	5	49.27	0	0.00	48.70	5	688	0.73%
2023/07/18	2	49.75	0	0.00	49.75	2	691	0.29%
2023/07/17	1	49.35	1	50.00	49.90	0	691	0.00%
2023/07/14	5.1	49.52	0	0.00	49.35	5.1	695	0.73%
2023/07/13	4	49.70	11	50.53	49.60	-7	719	-0.97%
2023/07/12	13	48.38	7	49.19	48.80	6	735	0.82%
2023/07/11	17	49.16	0	0.00	49.00	17	772	2.20%
2023/07/10	16	49.79	14	49.44	49.50	2	766	0.26%
2023/07/07	19	51.78	10	52.78	51.10	9	774	1.16%
2023/07/06	25	53.46	6	54.02	53.30	19	762	2.49%
2023/07/05	0	0.00	24	52.24	53.20	-24	730	-3.29%
2023/07/04	1	48.95	5	49.63	49.60	-4	679	-0.59%
2023/07/03	3	47.98	13	48.69	49.10	-10	677	-1.48%
2023/06/30	1	47.70	0	0.00	48.00	1	670	0.15%
2023/06/29	2	47.85	0	0.00	48.10	2	668	0.30%
2023/06/28	3	47.40	5	48.02	48.15	-2	669	-0.30%
2023/06/27	7	48.01	0	0.00	47.45	7	664	1.05%
2023/06/26	60	48.70	0	0.00	48.50	60	654	9.17%
2023/06/21	0	0.00	99	52.52	52.50	-99	628	-15.74%
2023/06/20	4	52.90	14	53.04	52.50	-10	605	-1.65%
2023/06/19	1	52.40	28	52.73	52.70	-27	586	-4.61%
2023/06/16	0	0.00	8	52.30	52.20	-8	574	-1.39%
2023/06/15	2	51.80	1	52.10	52.00	1	568	0.18%
2023/06/14	3	51.67	2	52.20	51.90	1	563	0.18%
2023/06/13	4	50.93	11	51.61	51.70	-7	560	-1.25%
2023/06/12	15	52.61	24	52.19	51.00	-9	557	-1.61%
2023/06/08	2	50.40	42	51.00	50.70	-40	519	-7.71%
2023/06/07	0	0.00	26	51.57	51.40	-26	516	-5.03%
2023/06/06	0	0.00	11	51.25	51.40	-11	513	-2.14%
2023/06/05	0	0.00	5	50.90	51.00	-5	510	-0.98%
2023/06/02	1	50.20	1	50.50	50.30	0	504	0.00%
2023/06/01	2	49.95	0	0.00	49.95	2	496	0.40%
2023/05/31	7	49.75	4	49.80	49.80	3	495	0.61%
2023/05/30	5	49.59	0	0.00	49.40	5	493	1.01%
2023/05/29	21	49.86	10	49.85	49.85	11	491	2.24%
2023/05/26	28	49.99	12	49.95	49.95	16	488	3.27%
2023/05/25	3	49.93	6	50.65	50.70	-3	482	-0.62%
2023/05/24	4	49.45	5	49.87	49.75	-1	468	-0.21%
2023/05/23	2	49.28	1	49.50	49.55	1	464	0.22%
2023/05/22	0	0.00	6	49.67	49.35	-6	462	-1.30%
2023/05/19	1	48.65	0	0.00	48.85	1	457	0.22%
2023/05/18	1	48.20	1	48.65	48.60	0	454	0.00%
2023/05/17	1	47.90	1	48.10	48.15	0	453	0.00%
2023/05/16	2	47.88	1	47.95	47.90	1	449	0.22%
2023/05/15	4	48.05	0	0.00	48.10	4	446	0.90%
2023/05/12	0	0.00	2	48.25	48.25	-2	446	-0.45%
2023/05/11	9	47.84	0	0.00	47.50	9	444	2.03%
2023/05/10	2	48.43	0	0.00	48.30	2	440	0.45%
2023/05/09	4	48.93	0	0.00	48.60	4	440	0.91%
2023/05/08	3	49.12	6	49.39	49.40	-3	439	-0.68%
2023/05/05	4	48.63	3	48.85	49.10	1	433	0.23%
2023/05/04	3	48.32	4	48.69	48.60	-1	431	-0.23%
2023/05/03	0	0.00	43	48.48	48.45	-43	428	-10.03%
2023/05/02	2	50.10	3	50.47	50.60	-1	410	-0.24%
2023/04/28	2	49.73	2	49.90	49.90	0	404	0.00%
2023/04/27	2	49.55	8	50.27	49.85	-6	401	-1.49%
2023/04/26	0	0.00	3	49.48	49.75	-3	394	-0.76%
2023/04/25	1	49.15	0	0.00	48.75	1	388	0.26%
2023/04/24	0	0.00	4	49.20	49.25	-4	383	-1.04%
2023/04/21	0	0.00	29	48.92	48.50	-29	379	-7.64%
2023/04/20	2	49.53	1	49.95	49.45	1	369	0.27%
2023/04/19	0	0.00	1	50.10	49.70	-1	363	-0.28%
2023/04/18	16	49.87	0	0.00	49.30	16	350	4.56%
2023/04/17	10	52.02	0	0.00	51.80	10	319	3.13%
2023/04/14	0	0.00	84	52.41	52.50	-84	290	-28.88%
2023/04/13	0	0.00	8	49.59	49.70	-8	236	-3.38%
2023/04/12	6	50.35	6	50.75	49.95	0	229	0.00%
2023/04/11	0	0.00	1	49.20	48.95	-1	204	-0.49%
2023/04/10	0	0.00	2	49.10	49.00	-2	197	-1.01%
2023/04/06	0	0.00	2	46.98	47.10	-2	182	-1.10%
2023/03/31	1	46.10	1	46.30	46.30	0	176	0.00%
2023/03/30	0	0.00	1	46.10	46.10	-1	174	-0.57%
2023/03/28	11	45.76	0	0.00	45.55	11	167	6.57%
2023/03/27	8	46.15	0	0.00	45.90	8	163	4.89%
2023/03/24	9	46.16	5	46.22	46.20	4	161	2.48%
2023/03/23	5	46.18	4	46.45	46.35	1	159	0.63%
2023/03/22	12	46.24	6	46.26	46.25	6	157	3.82%
2023/03/21	0	0.00	3	46.20	46.25	-3	154	-1.95%
2023/03/20	4	44.60	13	45.42	45.45	-9	147	-6.11%
2023/03/17	10	44.84	0	0.00	44.85	10	143	6.99%
2023/03/16	19	44.76	13	44.62	44.40	6	141	4.25%
2023/03/15	2	46.45	0	0.00	45.80	2	135	1.47%
2023/03/14	6	45.42	6	46.01	45.95	0	126	0.00%
2023/03/13	10	44.00	15	44.94	45.30	-5	116	-4.31%
2023/03/10	20	43.87	9	43.65	43.65	11	104	10.54%
2023/03/09	2	44.58	1	45.35	44.35	1	100	0.99%
2023/03/08	4	43.70	3	44.17	44.35	1	94	1.06%
2023/03/07	0	0.00	1	43.60	43.70	-1	89	-1.12%
2023/03/06	0	0.00	1	43.10	42.95	-1	86	-1.16%
2023/03/02	7	42.38	3	42.50	42.40	4	84	4.75%
2023/03/01	2	42.05	3	42.40	42.50	-1	83	-1.20%
2023/02/24	5	41.73	7	42.24	42.45	-2	80	-2.47%
2023/02/23	0	0.00	3	42.03	41.90	-3	78	-3.80%
2023/02/22	3	41.23	1	41.40	41.45	2	76	2.61%
2023/02/16	3	40.60	2	40.60	40.60	1	78	1.27%
2023/02/15	0	0.00	1	40.80	40.65	-1	78	-1.27%
2023/02/13	2	39.85	1	40.20	40.00	1	75	1.33%
2023/02/10	2	39.80	0	0.00	39.95	2	76	2.62%
2023/02/09	4	39.84	1	39.80	39.95	3	75	3.96%
2023/02/08	0	0.00	4	39.76	39.90	-4	77	-5.16%
2023/02/07	0	0.00	6	39.38	39.50	-6	74	-8.04%
2023/02/06	0	0.00	4	39.34	39.40	-4	73	-5.43%
2023/02/03	0	0.00	2	39.38	39.45	-2	72	-2.78%
2023/02/02	0	0.00	3	39.23	39.25	-3	72	-4.15%
2023/02/01	1	38.75	1	38.95	39.05	0	71	0.00%
2023/01/30	0	0.00	2	38.78	38.60	-2	69	-2.86%
2023/01/16	0	0.00	1	38.75	38.50	-1	70	-1.42%
2023/01/13	0	0.00	2	38.55	38.50	-2	71	-2.81%
2023/01/10	0	0.00	1	38.65	38.55	-1	71	-1.40%
2023/01/09	0	0.00	1	38.65	38.50	-1	71	-1.39%
2023/01/05	9	38.53	4	38.50	38.50	5	75	6.63%
2023/01/04	1	38.25	0	0.00	38.45	1	74	1.35%
2023/01/03	1	37.95	0	0.00	38.20	1	75	1.33%
2022/12/30	0	0.00	1	38.10	38.05	-1	76	-1.31%
2022/12/29	1	37.70	0	0.00	38.05	1	77	1.29%
2022/12/28	0	0.00	2	38.00	38.05	-2	78	-2.54%
2022/12/26	0	0.00	16	37.73	37.80	-16	78	-20.34%
2022/12/23	2	38.13	2	39.13	38.30	0	75	0.00%
2022/12/20	0	0.00	5	37.90	37.90	-5	80	-6.24%
2022/12/16	9	38.25	0	0.00	38.40	9	83	10.81%
2022/12/14	2	38.35	2	38.55	38.55	0	84	0.00%
2022/12/09	2	38.55	1	38.55	38.55	1	87	1.14%
2022/12/07	1	38.40	1	38.60	38.50	0	87	0.00%
2022/12/05	4	38.93	2	38.95	38.95	2	88	2.27%
2022/12/02	2	38.68	1	38.85	38.70	1	87	1.15%
2022/12/01	3	38.65	2	38.65	38.65	1	87	1.14%
2022/11/30	8	38.55	5	38.60	38.60	3	87	3.44%
2022/11/29	4	38.39	2	38.40	38.40	2	86	2.31%
2022/11/25	3	38.40	2	38.40	38.40	1	86	1.16%
2022/11/24	0	0.00	1	38.40	38.40	-1	87	-1.15%
2022/11/23	3	38.05	2	38.05	38.05	1	85	1.17%
2022/11/21	0	0.00	0.5	37.61	37.55	-0.5	88	-0.57%
2022/11/17	2	37.90	0	0.00	37.90	2	87	2.29%
2022/11/16	5	37.98	5	38.11	37.90	0	88	0.00%
2022/11/15	5	38.55	4	38.65	38.65	1	87	1.15%
2022/11/14	0	0.00	2	38.48	38.40	-2	85	-2.35%
2022/11/11	12	38.03	7	38.00	38.00	5	83	6.00%
2022/11/08	2	37.70	0	0.00	37.75	2	86	2.30%
2022/11/07	0	0.00	1	37.80	37.80	-1	87	-1.15%
2022/11/04	1	37.65	0	0.00	37.70	1	88	1.13%
2022/11/03	0	0.00	1	37.50	37.20	-1	87	-1.15%
2022/11/02	3	37.00	3	37.28	37.25	0	87	0.00%
2022/11/01	0	0.00	2	37.00	37.15	-2	86	-2.32%
2022/10/31	0	0.00	2	36.85	36.95	-2	86	-2.31%
2022/10/26	0	0.00	5	36.87	36.90	-5	87	-5.70%
2022/10/25	0	0.00	3	36.85	36.75	-3	87	-3.43%
2022/10/24	0	0.00	8	36.74	36.70	-8	87	-9.12%
2022/10/21	0	0.00	1	36.50	36.25	-1	87	-1.15%
2022/10/17	0	0.00	1	36.95	36.95	-1	85	-1.17%
2022/10/13	0	0.00	5	37.45	36.80	-5	83	-5.99%
2022/10/12	2	37.50	0	0.00	37.50	2	81	2.45%
2022/10/11	0	0.00	4	38.30	37.50	-4	81	-4.92%
2022/10/07	1	38.10	2	38.55	38.20	-1	79	-1.26%
2022/10/05	1	37.85	1	38.00	37.95	0	79	0.00%
2022/09/26	4	38.58	0	0.00	38.40	4	84	4.74%
2022/09/21	0	0.00	5	38.45	38.65	-5	87	-5.75%
2022/09/20	0	0.00	8	38.56	38.65	-8	86	-9.30%
2022/09/19	0	0.00	2	38.95	38.70	-2	85	-2.33%
2022/09/16	1	39.15	0	0.00	39.05	1	91	1.09%
2022/09/15	2	38.90	2	39.20	39.20	0	95	0.00%
2022/09/14	2	39.08	2	39.05	39.15	0	98	0.00%
2022/09/13	5	39.38	2	39.50	39.10	3	100	2.98%
2022/09/12	4	39.15	4	39.25	39.35	0	102	0.00%
2022/09/06	6	39.26	3	39.30	39.30	3	105	2.86%
2022/09/02	4	39.35	2	39.35	39.35	2	107	1.86%
2022/09/01	2	39.00	2	39.13	39.20	0	107	0.00%
2022/08/31	4	39.43	3	39.52	39.55	1	107	0.93%
2022/08/30	1	38.75	1	39.20	39.20	0	107	0.00%
2022/08/29	0	0.00	1	38.90	38.90	-1	107	-0.93%
2022/08/26	0	0.00	1	39.25	39.25	-1	106	-0.94%
2022/08/18	5	39.04	2	39.00	39.00	3	104	2.86%
2022/08/17	5	39.00	3	39.00	39.00	2	104	1.91%
2022/08/16	3	38.97	0	0.00	38.95	3	104	2.86%
2022/08/10	0	0.00	1	37.10	37.30	-1	100	-0.99%
2022/08/05	3	36.23	0	0.00	36.30	3	101	2.95%
2022/08/04	0	0.00	1	35.75	35.75	-1	102	-0.98%
2022/08/01	0	0.00	2	36.30	36.50	-2	103	-1.93%
2022/07/25	0	0.00	1	36.40	36.30	-1	104	-0.96%
2022/07/22	1	36.45	0	0.00	36.45	1	105	0.95%
2022/07/14	1	35.45	0	0.00	35.45	1	110	0.91%
2022/07/13	1	35.45	0.5	36.41	35.50	0.5	110	0.45%
2022/07/08	0	0.00	1	36.10	35.75	-1	106	-0.94%
2022/07/07	1	35.80	0	0.00	36.05	1	103	0.97%
2022/06/30	2	36.95	0	0.00	36.65	2	120	1.66%
2022/06/29	3	37.58	0	0.00	37.75	3	118	2.53%
2022/06/27	0	0.00	1	37.80	37.80	-1	123	-0.81%
2022/06/24	1	40.20	84	40.19	40.05	-83	122	-67.75%
2022/06/21	0	0.00	9	40.61	40.70	-9	113	-7.92%
2022/06/20	0	0.00	81	40.08	40.00	-81	113	-71.16%
2022/06/16	0	0.00	6	42.23	41.65	-6	119	-5.02%
2022/06/15	0	0.00	8	42.57	42.20	-8	123	-6.47%
2022/06/14	0	0.00	16	42.22	42.20	-16	126	-12.61%
2022/06/13	0	0.00	9	42.30	42.15	-9	128	-7.02%
2022/06/10	0	0.00	9	42.63	42.85	-9	130	-6.90%
2022/06/09	0	0.00	29	42.86	42.90	-29	137	-21.09%
2022/06/08	0	0.00	27	43.01	42.95	-27	141	-19.06%
2022/06/06	0	0.00	2	43.05	43.15	-2	144	-1.38%
2022/06/01	0	0.00	6	43.11	43.10	-6	154	-3.88%
2022/05/31	2	42.75	0	0.00	42.75	2	156	1.28%
2022/05/30	0	0.00	3	42.82	42.70	-3	160	-1.87%
2022/05/27	5	42.63	0	0.00	42.65	5	160	3.13%
2022/05/24	3	42.30	0	0.00	42.30	3	169	1.77%
2022/05/23	0	0.00	5	42.91	42.90	-5	170	-2.93%
2022/05/20	1	42.65	1	42.60	42.65	0	172	0.00%
2022/05/19	1	42.35	0	0.00	42.30	1	175	0.57%
2022/05/17	0	0.00	1	41.65	41.80	-1	176	-0.57%
2022/05/16	0	0.00	1	40.90	41.10	-1	177	-0.56%
2022/05/13	3	40.45	0	0.00	40.45	3	178	1.68%
2022/05/10	6	40.66	3	40.52	41.00	3	181	1.66%
2022/05/09	0	0.00	6	41.05	41.10	-6	181	-3.30%
2022/05/06	3	41.65	0	0.00	41.65	3	182	1.65%
2022/05/05	0	0.00	1	41.75	41.80	-1	183	-0.55%
2022/05/04	1	41.40	0	0.00	41.40	1	184	0.54%
2022/04/27	2	40.90	0	0.00	40.70	2	196	1.02%
2022/04/22	2	42.28	0	0.00	42.30	2	195	1.02%
2022/04/19	2	42.05	0	0.00	42.15	2	203	0.98%
2022/04/18	0	0.00	54	41.75	41.70	-54	207	-26.00%
2022/04/14	1	42.35	2	42.78	42.30	-1	210	-0.47%
2022/04/13	0	0.00	3	42.43	42.40	-3	213	-1.40%
2022/04/11	0	0.00	1	42.00	41.75	-1	224	-0.45%
2022/04/08	0	0.00	6	42.57	42.45	-6	222	-2.70%
2022/04/07	0	0.00	4	43.25	42.80	-4	237	-1.69%
2022/03/31	1	43.95	2	43.90	43.85	-1	237	-0.42%
2022/03/30	1	43.90	0	0.00	44.00	1	235	0.42%
2022/03/24	2	44.35	0	0.00	44.25	2	235	0.85%
2022/03/23	3	44.63	1	44.55	44.50	2	236	0.84%
2022/03/21	15	44.35	5	44.20	44.15	10	237	4.21%
2022/03/18	2	43.85	0	0.00	44.30	2	233	0.86%
2022/03/17	1	42.95	1	43.85	43.75	0	230	0.00%
2022/03/16	1	42.45	0	0.00	42.80	1	228	0.44%
2022/03/15	0	0.00	15	42.55	42.45	-15	228	-6.55%
2022/03/14	0	0.00	4	43.03	42.95	-4	229	-1.74%
2022/03/10	0	0.00	1	43.35	43.40	-1	221	-0.45%
2022/03/09	3	42.17	0	0.00	42.50	3	223	1.34%
2022/03/08	3	42.70	0	0.00	42.00	3	223	1.34%
2022/03/07	0	0.00	5	43.09	43.00	-5	222	-2.25%
2022/03/04	0	0.00	1	44.30	44.35	-1	221	-0.45%
2022/03/03	2	44.95	1	44.95	44.75	1	224	0.45%
2022/03/01	2	44.40	2	44.80	44.80	0	228	0.00%
2022/02/24	4	44.58	0	0.00	44.40	4	234	1.71%
2022/02/21	1	45.25	8	45.01	45.30	-7	234	-2.98%
2022/02/15	4	43.95	2	44.20	44.10	2	254	0.79%
2022/02/14	0	0.00	1	44.05	43.95	-1	253	-0.39%
2022/02/10	2	43.85	1	43.95	43.95	1	256	0.39%
2022/02/08	1	43.90	1	44.00	44.00	0	269	0.00%
2022/01/24	0	0.00	1	43.10	43.05	-1	273	-0.37%
2022/01/21	0	0.00	2	43.45	43.30	-2	272	-0.74%
2022/01/12	0	0.00	2	45.20	44.60	-2	269	-0.74%
2022/01/11	0	0.00	6	44.99	44.75	-6	270	-2.22%
2022/01/10	0	0.00	3	45.50	45.50	-3	268	-1.12%
2022/01/07	5	46.13	5	45.75	45.75	0	267	0.00%
2022/01/06	5	46.47	5	46.66	46.70	0	263	0.00%
2022/01/05	6	45.73	6	46.79	46.70	0	262	0.00%
2022/01/04	10	45.93	10	45.72	45.65	0	256	0.00%
2022/01/03	8	45.91	8	45.91	45.95	0	255	0.00%
2021/12/30	5	45.98	5	47.34	46.00	0	254	0.00%
2021/12/29	6	44.97	6	45.05	45.05	0	237	0.00%
2021/12/23	1	44.85	0	0.00	44.80	1	239	0.42%
2021/12/22	4	45.00	2	44.75	44.85	2	244	0.82%
2021/12/17	8	44.13	4	44.20	44.20	4	258	1.55%
2021/12/16	8	44.38	4	44.35	44.35	4	258	1.55%
2021/12/14	4	44.45	2	44.55	44.40	2	256	0.78%
2021/12/07	14	43.86	7	43.80	43.80	7	246	2.84%
2021/12/06	5	43.77	3	43.60	43.60	2	246	0.81%
2021/12/02	23	43.68	10	43.60	43.60	13	247	5.25%
2021/12/01	3	43.52	2	43.70	43.80	1	246	0.41%
2021/11/30	2	43.50	0	0.00	43.65	2	245	0.82%
2021/11/24	6	43.22	6	43.45	43.45	0	235	0.00%
2021/11/19	1	42.85	0	0.00	42.60	1	228	0.44%
2021/11/18	7	43.04	2	43.10	43.10	5	225	2.22%
2021/11/17	5	42.76	2	43.10	43.10	3	225	1.33%
2021/11/16	16	42.90	8	42.80	42.80	8	225	3.55%
2021/11/15	2	42.83	2	43.60	43.40	0	220	0.00%
2021/11/12	15	42.48	8	42.50	42.50	7	214	3.27%
2021/11/11	2	41.95	0	0.00	41.85	2	214	0.93%
2021/11/10	1	41.90	0	0.00	41.70	1	222	0.45%
2021/11/09	8	41.99	4	42.00	42.00	4	228	1.75%
2021/11/08	11	42.50	5	42.50	42.50	6	226	2.65%
2021/11/05	6	42.00	0	0.00	42.25	6	227	2.64%
2021/11/04	3	41.15	2	41.15	41.15	1	222	0.45%
2021/11/03	5	41.10	2	41.30	41.10	3	221	1.36%
2021/11/02	5	40.76	0	0.00	40.85	5	222	2.24%
2021/11/01	8	40.63	4	40.80	40.70	4	222	1.80%
2021/10/29	13	40.57	5	40.50	40.50	8	221	3.61%
2021/10/28	3	40.22	3	40.45	40.65	0	221	0.00%
2021/10/27	7	39.93	2	40.45	40.40	5	225	2.22%
2021/10/26	5	39.70	3	39.70	39.70	2	225	0.89%
2021/10/21	4	39.55	4	39.75	39.40	0	232	0.00%
2021/10/20	7	39.30	3	39.30	39.30	4	233	1.71%
2021/10/19	3	39.20	3	39.45	39.45	0	236	0.00%
2021/10/18	4	39.13	2	39.23	39.25	2	237	0.84%
2021/10/14	6	37.96	2	38.15	38.15	4	249	1.61%
2021/10/01	4	38.64	2	38.50	38.10	2	292	0.68%
2021/09/30	1	39.40	0	0.00	39.35	1	300	0.33%
2021/09/28	2	40.80	0	0.00	40.50	2	302	0.66%
2021/09/23	3	38.25	3	38.72	38.60	0	308	0.00%
2021/09/15	4	38.85	2	38.85	38.85	2	444	0.45%
2021/09/10	0	0.00	2	38.20	38.30	-2	475	-0.42%
2021/09/09	1	37.75	0	0.00	37.90	1	484	0.21%
2021/09/08	5	38.51	2	38.00	37.80	3	494	0.61%
2021/09/03	1	39.20	0	0.00	39.20	1	509	0.20%
2021/09/02	3	39.50	5	39.07	39.00	-2	515	-0.39%
2021/08/31	3	39.43	0	0.00	39.55	3	515	0.58%
2021/08/30	2	39.40	0	0.00	39.75	2	522	0.38%
2021/08/27	17	39.28	8	39.31	39.30	9	526	1.71%
2021/08/26	4	39.23	1	38.85	39.35	3	529	0.57%
2021/08/25	7	39.03	6	39.58	39.25	1	538	0.19%
2021/08/20	3	37.93	0	0.00	37.90	3	563	0.53%
2021/08/19	1	38.60	0	0.00	38.00	1	568	0.18%
2021/08/16	18	38.77	8	38.40	38.35	10	588	1.70%
2021/08/12	2	40.50	0	0.00	40.35	2	596	0.34%
2021/08/10	3	40.95	0	0.00	40.65	3	628	0.48%
2021/08/06	16	41.84	10	41.62	41.65	6	666	0.90%
2021/08/05	6	41.63	0	0.00	41.55	6	683	0.88%
2021/08/03	4	40.40	4	41.25	41.40	0	738	0.00%
2021/07/30	1	41.30	0	0.00	41.15	1	750	0.13%
2021/07/26	2	42.80	0	0.00	42.65	2	868	0.23%
2021/07/22	1	42.30	0	0.00	42.30	1	914	0.11%
2021/07/21	1	42.70	0	0.00	41.95	1	988	0.10%
2021/07/20	20	42.82	0	0.00	42.65	20	1,092	1.83%
2021/07/19	1	43.30	0	0.00	43.50	1	1,106	0.09%
2021/07/16	10	42.97	0	0.00	43.20	10	1,134	0.88%
2021/07/15	10	42.71	4	42.55	42.60	6	1,160	0.52%
2021/07/14	28	42.34	6	42.53	42.80	22	1,175	1.87%
2021/07/12	1	42.00	0	0.00	41.90	1	1,209	0.08%
2021/07/09	2	42.45	0	0.00	42.00	2	1,270	0.16%
2021/07/08	0	0.00	2	42.75	42.75	-2	1,320	-0.15%
2021/07/07	11	43.61	6	43.36	43.00	5	1,385	0.36%
2021/07/06	3	43.95	2	43.80	43.75	1	1,398	0.07%
2021/07/05	4	44.08	0	0.00	43.95	4	1,436	0.28%
2021/07/01	8	43.90	0	0.00	43.20	8	1,512	0.53%
2021/06/30	6	44.05	0	0.00	44.05	6	1,525	0.39%
2021/06/29	158	45.23	2	44.20	43.90	156	1,540	10.12%	大買/鉅額交易
2021/06/28	11	48.44	218	48.29	48.20	-207	1,532	-13.51%	大賣/鉅額交易
2021/06/25	2	48.60	70	49.33	48.60	-68	1,605	-4.24%
2021/06/24	0	0.00	46	48.37	48.20	-46	1,588	-2.90%
2021/06/23	1	47.60	12	47.63	47.50	-11	1,583	-0.69%
2021/06/18	10	47.13	10	47.25	47.00	0	1,610	0.00%
2021/06/17	3	46.25	3	46.90	47.30	0	1,639	0.00%
2021/06/16	1	46.45	0	0.00	46.30	1	1,713	0.06%
2021/06/15	1	45.70	0	0.00	45.80	1	1,739	0.06%
2021/06/09	1	43.95	0	0.00	44.00	1	1,802	0.06%
2021/06/04	5	44.79	3	44.32	44.20	2	1,841	0.11%
2021/06/02	12	44.93	5	44.68	44.70	7	1,889	0.37%
2021/06/01	1	44.35	1	44.70	45.20	0	1,900	0.00%
2021/05/27	10	43.01	5	42.91	42.70	5	1,997	0.25%
2021/05/26	3	42.70	3	42.95	43.00	0	2,053	0.00%
2021/05/24	0	0.00	1	42.20	42.25	-1	2,337	-0.04%
2021/05/21	2	41.20	2	41.55	41.50	0	2,445	0.00%
2021/05/20	2	41.10	0	0.00	40.75	2	2,594	0.08%
2021/05/19	1	40.85	1	41.60	41.40	0	2,725	0.00%
2021/05/14	35	42.62	14	41.85	41.85	21	2,776	0.76%
2021/05/12	31	44.66	13	44.70	42.30	18	2,746	0.66%
2021/05/11	13	47.00	2	48.10	46.25	11	2,731	0.40%
2021/05/10	51	49.63	20	49.40	49.40	31	2,725	1.14%
2021/05/07	24	49.03	23	49.65	49.70	1	2,747	0.04%
2021/05/06	39	49.09	11	49.06	48.90	28	2,782	1.01%
2021/05/05	10	48.38	10	49.66	49.15	0	2,915	0.00%
2021/05/04	40	48.84	12	48.11	48.60	28	2,992	0.94%
2021/05/03	31	51.44	0	0.00	49.95	31	2,976	1.04%
2021/04/29	30	53.15	29	53.78	53.80	1	2,922	0.03%
2021/04/28	22	53.49	9	53.58	53.20	13	2,902	0.45%
2021/04/27	33	54.10	14	54.34	53.70	19	2,900	0.66%
2021/04/26	2	54.50	7	54.23	55.80	-5	2,832	-0.18%
2021/04/23	7	51.11	5	51.42	52.30	2	2,729	0.07%
2021/04/22	79	52.57	30	51.97	51.30	49	2,742	1.79%
2021/04/21	10	52.48	13	53.00	52.90	-3	2,734	-0.11%
2021/04/20	15	51.48	15	52.52	52.40	0	2,712	0.00%
2021/04/19	25	52.34	9	52.00	51.80	16	2,721	0.59%
2021/04/16	6	52.80	1	52.70	52.80	5	2,712	0.18%
2021/04/15	28	53.14	11	53.36	53.00	17	2,761	0.62%
2021/04/14	37	51.23	35	51.93	52.90	2	2,704	0.07%
2021/04/13	47	52.50	29	53.14	51.60	18	2,676	0.67%
2021/04/12	15	52.53	6	52.62	52.80	9	2,676	0.34%
2021/04/09	40	51.99	23	52.02	52.70	17	2,666	0.64%
2021/04/08	8	52.24	18.1	52.61	52.40	-10.1	2,642	-0.38%
2021/04/07	20	51.14	22	51.50	51.70	-2	2,610	-0.08%
2021/04/06	28	50.44	27	50.80	50.70	1	2,598	0.04%
2021/04/01	30	50.27	15	50.11	50.40	15	2,592	0.58%
2021/03/31	31	50.58	12	50.60	50.50	19	2,589	0.73%
2021/03/30	9	51.24	9	51.18	51.50	0	2,603	0.00%
2021/03/29	13	49.35	13	49.67	49.50	0	2,564	0.00%
2021/03/25	15	48.45	13	48.88	48.60	2	2,614	0.08%
2021/03/24	10	47.97	8	48.50	48.30	2	2,660	0.08%
2021/03/23	19	48.64	8	48.33	48.20	11	2,698	0.41%
2021/03/22	29	49.27	27	49.45	49.15	2	2,688	0.07%
2021/03/19	21	50.09	16	50.57	50.00	5	2,670	0.19%
2021/03/18	23	48.74	23	49.14	49.45	0	2,606	0.00%
2021/03/17	28	48.72	15	48.92	48.60	13	2,602	0.50%
2021/03/16	33	48.30	28	48.69	48.80	5	2,605	0.19%
2021/03/15	7	47.36	7	47.75	48.35	0	2,609	0.00%
2021/03/12	21	47.32	8	47.51	47.50	13	2,621	0.50%
2021/03/11	14	47.04	5	47.25	47.25	9	2,669	0.34%
2021/03/10	6	46.78	3	47.00	46.60	3	2,762	0.11%
2021/03/09	9	45.97	7	46.06	46.90	2	2,794	0.07%
2021/03/08	6	46.43	2	46.70	45.75	4	2,821	0.14%
2021/03/05	7	46.82	5	47.01	46.50	2	2,900	0.07%
2021/03/04	6	47.52	5	47.92	47.15	1	2,937	0.03%
2021/03/03	17	47.67	1	47.35	47.55	16	2,925	0.55%
2021/03/02	34	48.53	10	47.65	47.90	24	2,937	0.82%
2021/02/26	40	48.57	10	49.21	48.50	30	2,927	1.02%
2021/02/25	86	51.18	45	50.95	49.65	41	2,895	1.42%
2021/02/24	141	54.74	26	54.79	53.10	115	2,821	4.08%	大買/鉅額交易
2021/02/23	10	52.41	165.9	55.97	56.20	-155.9	2,684	-5.81%	大賣/鉅額交易
2021/02/22	5	50.74	3	51.17	51.10	2	2,584	0.08%
2021/02/19	4	47.09	564	48.90	49.20	-560	2,453	-22.82%	大賣/鉅額交易
2021/02/18	20	42.86	38	44.05	44.75	-18	2,381	-0.76%
2021/02/17	26	41.85	26	42.60	42.80	0	2,452	0.00%
2021/02/05	10	41.17	7	41.02	41.00	3	2,480	0.12%
2021/02/04	4	41.00	14	41.24	41.20	-10	2,530	-0.40%
2021/02/03	4	41.35	4	41.78	41.05	0	2,801	0.00%
2021/02/02	15	40.97	15	41.32	41.45	0	2,808	0.00%
2021/02/01	15	41.14	20	41.32	41.00	-5	2,822	-0.18%
2021/01/29	31	42.57	13	41.91	41.85	18	2,818	0.64%
2021/01/28	26	41.91	10.1	41.82	42.65	15.9	2,790	0.57%
2021/01/27	21	42.38	14	42.76	42.25	7	2,752	0.25%
2021/01/26	13	41.51	15	41.16	41.40	-2	2,617	-0.08%
2021/01/25	16	38.34	15	39.06	39.65	1	2,537	0.04%
2021/01/21	10	37.94	5	37.65	37.65	5	2,527	0.20%
2021/01/20	20	38.66	8	38.10	37.90	12	2,526	0.47%
2021/01/19	34	39.44	12	39.25	39.25	22	2,518	0.87%
2021/01/18	12	38.26	13	38.70	38.95	-1	2,514	-0.04%
2021/01/15	20	39.55	8	39.65	39.10	12	2,516	0.48%
2021/01/14	5	38.29	5	39.09	39.55	0	2,510	0.00%
2021/01/12	53	38.32	7	37.65	37.60	46	2,599	1.77%
2021/01/11	63	38.40	0	0.00	38.60	63	2,577	2.44%
2021/01/08	1	38.60	232	39.19	38.65	-231	2,578	-8.96%	大賣/鉅額交易
2021/01/07	9	40.83	4	41.23	41.05	5	2,521	0.20%
2021/01/06	44	42.19	16	41.68	41.15	28	2,527	1.11%
2021/01/05	38	42.68	38	43.06	42.65	0	2,514	0.00%
2021/01/04	0	0.00	2	41.95	42.05	-2	2,464	-0.08%
2020/12/31	25	40.83	25	41.24	41.20	0	2,471	0.00%
2020/12/30	4	41.23	0	0.00	41.00	4	2,494	0.16%
2020/12/29	46	41.69	15	41.54	41.10	31	2,498	1.24%
2020/12/28	18	42.19	8	42.43	42.15	10	2,478	0.40%
2020/12/25	6	42.57	2	42.80	42.30	4	2,465	0.16%
2020/12/24	14	42.94	6	42.83	42.60	8	2,453	0.33%
2020/12/23	4	41.30	3	41.10	43.40	1	2,406	0.04%
2020/12/22	39	42.33	22	41.64	40.60	17	2,356	0.72%
2020/12/21	15	41.65	15	42.10	42.55	0	2,327	0.00%
2020/12/18	63	41.99	13	41.72	42.00	50	2,302	2.17%
2020/12/17	50	41.27	49	41.98	42.65	1	2,249	0.04%
2020/12/16	3	41.10	0	0.00	41.15	3	2,220	0.14%
2020/12/15	34	40.65	13	40.47	40.35	21	2,226	0.94%
2020/12/14	6	39.80	8	40.65	40.85	-2	2,220	-0.09%
2020/12/11	22	40.51	6	39.87	40.00	16	2,209	0.72%
2020/12/10	65	41.78	18	41.53	41.35	47	2,194	2.14%
2020/12/09	65	41.93	14	42.16	42.25	51	2,172	2.35%
2020/12/08	49	41.84	31	41.82	41.60	18	2,163	0.83%
2020/12/07	78	41.98	39	42.33	42.30	39	2,152	1.81%
2020/12/04	97	42.01	32	41.89	41.80	65	2,113	3.08%
2020/12/03	39	41.94	32	41.37	41.25	7	2,044	0.34%
2020/12/02	30	41.73	20	42.07	42.05	10	2,035	0.49%
2020/12/01	29	39.82	52	40.92	42.35	-23	2,025	-1.14%
2020/11/30	26	39.13	52	39.96	39.85	-26	2,120	-1.23%
2020/11/27	6	38.49	6	38.78	38.60	0	2,183	0.00%
2020/11/26	21	38.75	24	38.79	38.50	-3	2,250	-0.13%
2020/11/25	19	38.18	30	38.55	38.40	-11	2,247	-0.49%
2020/11/24	22	38.19	50	37.84	37.65	-28	2,240	-1.25%
2020/11/23	8	37.56	10	38.08	38.20	-2	2,276	-0.09%
2020/11/20	20	37.19	19	36.81	37.80	1	2,267	0.04%
2020/11/19	13	37.12	9	37.34	37.10	4	2,263	0.18%
2020/11/18	9	36.93	14	37.22	37.10	-5	2,402	-0.21%
2020/11/17	26	37.35	35.1	37.04	37.05	-9.1	2,425	-0.37%
2020/11/16	30	37.53	62	37.75	38.10	-32	2,406	-1.33%
2020/11/13	6	35.83	7	36.27	36.75	-1	2,306	-0.04%
2020/11/12	12	35.23	11	35.96	35.75	1	2,288	0.04%
2020/11/11	140	35.97	349	37.15	34.90	-209	2,274	-9.19%	大買/大賣/鉅額交易
2020/11/10	2	33.50	50	33.60	33.85	-48	2,044	-2.35%
2020/11/09	14	34.53	10	34.95	34.25	4	2,081	0.19%
2020/11/06	15	33.94	6	34.00	34.00	9	2,101	0.43%
2020/11/05	12	33.55	6	33.59	33.55	6	2,315	0.26%
2020/11/04	10	33.47	4	33.65	33.50	6	2,438	0.25%
2020/11/03	1	33.75	0	0.00	33.60	1	2,549	0.04%
2020/11/02	2	33.25	0	0.00	32.65	2	2,767	0.07%
2020/10/30	2	33.63	0	0.00	33.30	2	2,785	0.07%
2020/10/28	4	33.85	0	0.00	33.45	4	2,775	0.14%
2020/10/27	4	33.65	2	33.85	33.90	2	2,770	0.07%
2020/10/26	16	34.17	4	34.13	33.85	12	2,764	0.43%
2020/10/23	7	33.70	7	34.29	34.20	0	2,766	0.00%
2020/10/22	32	34.22	13	33.93	33.55	19	2,769	0.69%
2020/10/21	41	35.02	16	34.56	34.85	25	2,761	0.91%
2020/10/20	20	34.06	60	34.87	35.50	-40	2,725	-1.47%
2020/10/19	41	33.87	17	33.80	33.80	24	2,682	0.89%
2020/10/16	22	34.19	14	34.48	33.75	8	2,753	0.29%
2020/10/15	26	34.14	10	34.10	34.10	16	2,874	0.56%
2020/10/14	23	34.08	20	34.58	34.30	3	2,878	0.10%
2020/10/13	14	32.89	14	33.51	33.95	0	2,867	0.00%
2020/10/08	33	34.52	4	34.60	34.35	29	2,847	1.02%
2020/10/07	10	33.74	44	34.41	34.60	-34	2,829	-1.20%
2020/10/06	18	32.94	37	33.61	33.65	-19	2,798	-0.68%
2020/10/05	3	32.33	0	0.00	32.20	3	2,785	0.11%
2020/09/30	3	31.78	2	31.95	31.90	1	2,787	0.04%
2020/09/29	24	31.71	10	31.70	31.70	14	2,787	0.50%
2020/09/28	4	30.85	4	31.35	31.50	0	2,785	0.00%
2020/09/25	4	31.60	0	0.00	30.65	4	2,785	0.14%
2020/09/24	13	31.48	6	31.95	31.50	7	2,765	0.25%
2020/09/23	29	32.21	0	0.00	31.85	29	2,759	1.05%
2020/09/22	11	32.55	5	32.60	32.35	6	2,752	0.22%
2020/09/21	22	33.33	8	32.90	32.90	14	2,745	0.51%
2020/09/18	5	33.51	8	34.01	33.55	-3	2,729	-0.11%
2020/09/17	4	33.10	0	0.00	33.30	4	2,706	0.15%
2020/09/16	6	32.88	3	32.93	32.95	3	2,698	0.11%
2020/09/15	3	32.55	3	32.77	32.85	0	2,690	0.00%
2020/09/14	28	31.76	1	32.05	32.05	27	2,678	1.01%
2020/09/11	4	32.14	0	0.00	31.60	4	2,668	0.15%
2020/09/10	17	32.96	0	0.00	32.45	17	2,647	0.64%
2020/09/09	20	32.47	20	33.04	32.75	0	2,634	0.00%
2020/09/08	0	0.00	50	33.27	32.85	-50	2,613	-1.91%
2020/09/07	44	34.48	0	0.00	33.65	44	2,580	1.71%
2020/09/04	19	34.49	7	34.76	34.80	12	2,600	0.46%
2020/09/03	105	35.60	58	36.47	35.30	47	2,569	1.83%	大買/
2020/09/02	10	32.93	188	35.29	36.10	-178	2,372	-7.50%	大賣/鉅額交易
2020/09/01	117	33.30	25	34.03	32.85	92	2,257	4.07%	大買/
2020/08/31	33	32.85	31	33.56	33.00	2	2,171	0.09%
2020/08/28	14	33.38	7	33.47	32.65	7	2,133	0.33%
2020/08/27	3	32.25	7	32.68	33.30	-4	2,090	-0.19%
2020/08/26	42	32.95	12	32.55	32.30	30	2,024	1.48%
2020/08/25	31	32.86	31	33.08	33.30	0	1,983	0.00%
2020/08/24	29	33.20	37	33.77	33.45	-8	1,945	-0.41%
2020/08/21	4	30.78	5	31.62	32.05	-1	1,797	-0.06%
2020/08/20	7	31.19	2	30.35	30.30	5	1,752	0.29%
2020/08/19	29	32.12	19	32.33	32.05	10	1,721	0.58%
2020/08/18	42	31.90	11	32.12	32.05	31	1,682	1.84%
2020/08/17	12	31.78	12	31.98	31.55	0	1,642	0.00%
2020/08/14	10	30.48	23	31.13	31.75	-13	1,599	-0.81%
2020/08/13	30	31.33	1	30.60	31.05	29	1,553	1.87%
2020/08/12	42	31.51	35	31.88	31.75	7	1,503	0.47%
2020/08/11	200.1	32.06	38	32.10	32.00	162.1	1,452	11.16%	大買/鉅額交易
2020/08/10	23	31.71	148	32.82	33.00	-125	1,232	-10.14%	大賣/鉅額交易
2020/08/07	39	29.36	108	29.75	30.00	-69	1,110	-6.22%	大賣/
2020/08/06	2	29.35	420	29.75	29.75	-418	999	-41.81%	大賣/鉅額交易
2020/08/05	0	0.00	0.1	27.05	27.05	-0.1	772	-0.01%
2020/08/04	40	24.59	16	24.60	24.60	24	747	3.21%
2020/08/03	11	24.11	7	24.24	24.30	4	746	0.54%
2020/07/31	8	23.68	0	0.00	23.90	8	742	1.08%
2020/07/30	70	23.62	20	23.70	23.70	50	745	6.71%
2020/07/29	7	22.82	0	0.00	23.45	7	748	0.94%
2020/07/27	7	23.69	5	23.95	23.05	2	759	0.26%
2020/07/24	26	24.15	10	24.25	23.95	16	760	2.10%
2020/07/23	75.1	25.18	5	24.80	24.65	70.1	772	9.08%
2020/07/22	117	25.35	7	25.80	25.50	110	824	13.35%	大買/鉅額交易
2020/07/21	20	25.79	346	26.07	26.10	-326	797	-40.88%	大賣/鉅額交易
2020/07/20	7	23.46	9	22.96	23.75	-2	658	-0.30%
2020/07/17	22	22.94	10	22.90	22.90	12	644	1.86%
2020/07/16	8	23.05	4	23.30	23.30	4	642	0.62%
2020/07/15	10	24.45	5	24.37	24.30	5	635	0.79%
2020/07/14	1	24.35	0	0.00	24.45	1	627	0.16%
2020/07/10	1	24.40	0.2	24.40	24.45	0.9	622	0.14%
2020/07/08	18	24.60	8	24.53	24.55	10	614	1.63%
2020/07/07	10	24.48	7	24.53	24.55	3	614	0.49%
2020/07/06	0	24.50	0	0.00	24.65	0	613	0.00%
2020/07/03	24	24.39	10	24.35	24.40	14	607	2.30%
2020/07/02	10	24.26	10	24.39	24.35	0	611	0.00%
2020/07/01	3	24.05	0	0.00	24.05	3	608	0.49%
2020/06/30	11	23.81	0	0.00	23.85	11	607	1.81%
2020/06/29	4	23.69	0	0.00	23.65	4	608	0.66%
2020/06/24	4	23.53	0	0.00	23.75	4	607	0.66%
2020/06/23	27	23.49	10	23.40	23.40	17	608	2.79%
2020/06/22	0	0.00	3	23.33	23.30	-3	606	-0.49%
2020/06/19	12	23.06	7	23.07	23.00	5	610	0.82%
2020/06/18	15	23.30	6	23.25	23.25	9	617	1.46%
2020/06/17	31	23.49	13	23.40	23.40	18	630	2.85%
2020/06/15	6	23.04	0	0.00	23.05	6	636	0.94%
2020/06/12	50	23.03	30	23.19	23.10	20	638	3.13%
2020/06/11	59	24.60	32	24.58	23.60	27	633	4.26%
2020/06/10	3	23.17	2	24.05	24.05	1	571	0.18%
2020/06/09	4	23.10	0	0.00	23.15	4	563	0.71%
2020/06/08	6.2	23.03	0	0.00	23.05	6.2	565	1.09%
2020/06/05	6	22.88	0	0.00	22.85	6	560	1.07%
2020/06/04	3	22.75	0	0.00	22.75	3	559	0.54%
2020/06/03	7	22.72	0	0.00	22.80	7	563	1.24%
2020/06/02	19	22.64	0	0.00	22.70	19	562	3.38%
2020/06/01	59	22.72	1	22.80	22.65	58	562	10.32%
2020/05/29	28	22.63	0	0.00	22.75	28	559	5.00%
2020/05/28	61	22.58	5	22.71	22.60	56	561	9.98%
2020/05/27	87	22.28	3	22.23	22.50	84	554	15.16%
2020/05/22	1	21.90	0	0.00	21.80	1	532	0.19%
2020/05/21	1	21.90	22	22.00	22.20	-21	531	-3.95%
2020/05/20	0	0.00	8	21.96	22.00	-8	529	-1.51%
2020/05/19	16	21.68	5	21.60	21.85	11	528	2.08%
2020/05/18	7	21.40	0	0.00	21.40	7	527	1.33%
2020/05/15	10	21.80	1	21.70	21.60	9	526	1.71%
2020/05/14	3	22.10	12	22.18	22.05	-9	519	-1.73%
2020/05/12	0	0.00	10	23.10	23.00	-10	509	-1.96%
2020/05/08	0	0.00	41	22.90	22.85	-41	502	-8.16%
2020/05/07	0	0.00	1	23.40	23.15	-1	504	-0.20%
2020/05/06	1	23.25	1	23.30	22.80	0	504	0.00%
2020/05/05	15	23.49	0	0.00	23.50	15	500	3.00%
2020/05/04	17	23.60	12	23.80	23.55	5	495	1.01%
2020/04/30	8	24.10	40	24.19	24.30	-32	482	-6.63%
2020/04/29	4	23.65	4	23.85	24.00	0	465	0.00%
2020/04/28	33	23.89	9	23.62	23.70	24	451	5.31%
2020/04/27	14	23.25	74	24.21	24.35	-60	427	-14.03%
2020/04/24	4	22.70	0	0.00	22.75	4	352	1.14%
2020/04/22	1	20.00	0	0.00	20.50	1	302	0.33%
2020/04/21	0	0.00	1	20.25	20.25	-1	307	-0.33%
2020/04/08	0	0.00	6	19.90	19.85	-6	319	-1.88%
2020/03/30	3	18.10	2	18.35	18.70	1	326	0.31%
2020/03/27	2	18.35	0	0.00	18.45	2	323	0.62%
2020/03/26	2	18.00	2	18.35	18.20	0	318	0.00%
2020/03/25	0	0.00	1	18.10	18.20	-1	314	-0.32%
2020/03/24	10	17.70	5	17.80	17.85	5	307	1.63%
2020/03/23	0	0.00	25	17.50	17.45	-25	295	-8.47%
2020/03/20	3	15.95	0	0.00	15.95	3	281	1.07%
2020/03/19	7	14.95	0	0.00	14.50	7	279	2.50%
2020/03/18	1	16.10	0	0.00	16.10	1	271	0.37%
2020/03/13	24	16.80	0	0.00	17.40	24	264	9.07%
2020/03/12	2	18.50	1	18.50	18.20	1	258	0.39%
2020/03/10	2	18.95	0	0.00	19.30	2	263	0.76%
2020/03/09	1	19.60	0	0.00	19.40	1	261	0.38%
2020/03/05	2	20.40	0	0.00	20.25	2	259	0.77%
2020/03/03	9	20.36	0	0.00	20.30	9	262	3.43%
2020/02/27	7	20.66	0	0.00	20.50	7	258	2.71%
2020/02/26	1	20.70	0	0.00	20.85	1	257	0.39%
2020/02/25	2	20.70	0	0.00	20.75	2	256	0.78%
2020/02/24	0	0.00	38	20.80	20.90	-38	256	-14.83%
2020/02/20	3	21.10	2	21.10	21.10	1	258	0.39%
2020/02/19	1	20.90	1	21.05	21.00	0	257	0.00%
2020/02/18	2	21.00	0	0.00	21.00	2	256	0.78%
2020/02/17	1	20.95	3	20.95	20.95	-2	255	-0.78%
2020/02/14	3	20.95	0	0.00	20.95	3	255	1.18%
2020/02/13	7	20.90	0	0.00	20.90	7	255	2.74%
2020/02/11	5	20.44	0	0.00	20.45	5	259	1.93%
2020/02/10	3	20.25	289	20.24	20.25	-286	257	-111.00%	大賣/鉅額交易
2020/02/07	2	20.88	0	0.00	20.60	2	252	0.79%
2020/02/06	3	20.90	0	0.00	21.00	3	249	1.20%
2020/02/05	1	20.95	0	0.00	20.90	1	246	0.41%
2020/02/04	1	20.70	0	0.00	20.80	1	244	0.41%
2020/02/03	5	20.42	3	20.55	20.60	2	244	0.82%
2020/01/31	7	20.80	4	21.20	21.10	3	242	1.24%
2020/01/30	5	20.82	31	20.99	20.90	-26	239	-10.86%
2020/01/20	7	22.57	1	22.70	22.60	6	231	2.59%
2020/01/17	12	22.98	0	0.00	22.70	12	229	5.23%
2020/01/16	6	23.06	0	0.00	23.00	6	224	2.67%
2020/01/15	9	23.15	4	23.05	23.00	5	224	2.23%
2020/01/14	11	22.93	74	23.28	23.15	-63	217	-28.99%
2020/01/13	0	0.00	41	22.52	22.70	-41	193	-21.18%
2020/01/10	2	21.90	0	0.00	21.95	2	184	1.09%
2020/01/09	1	21.90	0	0.00	21.90	1	185	0.54%
2020/01/08	24	21.69	0	0.00	21.80	24	186	12.85%
2020/01/07	0	0.00	52	21.62	21.60	-52	184	-28.25%
2020/01/02	2	22.05	0	0.00	22.00	2	184	1.08%
2019/12/31	2	22.25	0	0.00	22.00	2	186	1.07%
2019/12/30	5	22.00	3	22.22	22.25	2	189	1.05%
2019/12/26	6	21.73	4	21.90	21.85	2	184	1.09%
2019/12/24	3	21.23	0	0.00	21.30	3	171	1.75%
2019/12/18	6	21.20	0	0.00	21.30	6	175	3.41%
2019/12/17	28	21.25	0	0.00	21.20	28	176	15.84%
2019/12/13	2	21.25	31	21.04	21.00	-29	175	-16.57%
2019/12/12	3	21.30	0	0.00	21.30	3	173	1.73%
2019/12/11	2	21.20	1	21.40	21.20	1	172	0.58%
2019/12/10	0	0.00	1	21.50	21.35	-1	171	-0.58%
2019/12/09	0	0.00	4	21.50	21.55	-4	171	-2.34%
2019/12/06	14	21.48	0	0.00	21.45	14	168	8.32%
2019/12/05	2	21.18	25	21.77	21.65	-23	165	-13.91%
2019/12/02	5	20.78	0	0.00	20.75	5	151	3.29%
2019/11/28	10	20.65	5	20.65	20.70	5	149	3.34%
2019/11/27	18	20.64	6	20.65	20.65	12	148	8.10%
2019/11/26	1	20.60	0	0.00	20.60	1	146	0.68%
2019/11/25	0	0.00	1	20.60	20.45	-1	147	-0.68%
2019/11/21	1	20.50	2	20.60	20.60	-1	144	-0.69%
2019/11/18	4	20.45	6	20.38	20.45	-2	140	-1.43%
2019/11/15	7	20.31	0	0.00	20.35	7	138	5.05%
2019/11/13	12	20.40	3	20.35	20.40	9	137	6.53%
2019/11/08	20	20.95	6	20.40	20.40	14	135	10.35%
2019/11/07	1	20.90	0	0.00	20.90	1	131	0.76%
2019/11/05	8	20.95	0	0.00	20.95	8	130	6.12%
2019/11/04	9	20.94	0	0.00	20.95	9	130	6.89%
2019/10/30	2	21.00	0	0.00	21.05	2	132	1.51%
2019/10/29	12	21.05	4	21.05	21.05	8	130	6.14%
2019/10/28	17	21.06	11	21.03	21.10	6	129	4.63%
2019/10/25	9	20.98	0	0.00	21.05	9	128	7.00%
2019/10/24	15	20.85	10	20.75	20.85	5	127	3.91%
2019/10/22	20	20.85	10	20.85	20.85	10	125	7.94%
2019/10/18	10	21.00	4	21.00	21.00	6	125	4.77%
2019/10/17	28	20.96	12	20.95	20.95	16	125	12.74%
2019/10/16	7	20.90	3	20.90	20.90	4	122	3.27%
2019/10/15	15	20.85	6	20.90	20.90	9	122	7.35%
2019/10/14	9	20.85	4	20.85	20.85	5	128	3.89%
2019/10/08	11	20.70	5	20.70	20.70	6	125	4.78%
2019/10/07	48	20.65	15	20.65	20.65	33	124	26.54%
2019/10/04	24	20.58	12	20.49	20.50	12	121	9.91%
2019/10/03	8	20.21	8	20.40	20.35	0	115	0.00%
2019/10/01	2	19.85	0	0.00	19.85	2	111	1.80%
2019/09/27	0	0.00	4	19.64	19.65	-4	111	-3.60%
2019/09/26	15	19.87	0	0.00	19.90	15	107	13.96%
2019/09/24	14	19.86	0	0.00	19.90	14	107	13.04%
2019/09/20	11	19.36	0	0.00	19.65	11	105	10.46%
2019/09/19	24	19.27	6	19.25	19.35	18	103	17.37%
2019/09/18	30	19.15	11	19.13	19.25	19	101	18.77%
2019/09/17	10	19.11	3	19.10	19.15	7	100	7.00%
2019/09/16	17	19.13	6	19.15	19.10	11	100	10.97%
2019/09/12	52	19.11	24	19.10	19.15	28	101	27.63%
2019/09/11	63	19.01	35	19.00	19.10	28	101	27.65%
2019/09/10	0	0.00	1	18.85	19.00	-1	101	-0.99%
2019/09/09	1	19.15	0	0.00	19.00	1	100	0.99%
2019/09/06	0	0.00	2	19.00	19.00	-2	100	-2.00%
2019/09/05	2	19.08	1	19.00	19.05	1	99	1.01%
2019/09/04	0	0.00	1	18.95	19.00	-1	99	-1.01%
2019/09/03	1	18.80	0	0.00	18.85	1	97	1.02%
2019/09/02	4	18.78	0	0.00	18.80	4	97	4.11%
2019/08/30	3	18.72	1	18.65	18.75	2	97	2.06%
2019/08/27	0	0.00	2	18.45	18.40	-2	96	-2.07%
2019/08/26	0	0.00	1	18.50	18.45	-1	96	-1.03%
2019/08/23	0	0.00	1	18.70	18.70	-1	110	-0.90%
2019/08/22	3	18.85	1	18.70	18.85	2	116	1.72%
2019/08/16	3	18.63	0	0.00	18.70	3	114	2.61%
2019/08/15	1	18.50	6	18.50	18.50	-5	114	-4.38%
2019/08/14	14	18.80	0	0.00	18.75	14	114	12.27%
2019/08/13	11	18.78	1	18.90	18.75	10	113	8.80%
2019/08/12	7	18.91	0	0.00	18.95	7	114	6.12%
2019/08/08	18	18.66	0	0.00	18.65	18	114	15.76%
2019/08/07	3	18.45	0	0.00	18.50	3	112	2.67%
2019/08/06	1	18.40	0	0.00	18.35	1	114	0.88%
2019/08/05	1	18.45	2	18.70	18.55	-1	115	-0.87%
2019/08/02	0	0.00	1	19.00	19.05	-1	115	-0.87%
2019/08/01	1	19.25	1	19.40	19.20	0	114	0.00%
2019/07/31	1	19.35	0	0.00	19.35	1	117	0.85%
2019/07/30	6	19.55	0	0.00	19.50	6	118	5.04%
2019/07/26	10	19.63	0	0.00	19.65	10	120	8.29%
2019/07/25	34	19.53	0	0.00	19.60	34	120	28.11%
2019/07/24	6	19.48	0	0.00	19.50	6	119	5.00%
2019/07/23	9	19.43	0	0.00	19.45	9	120	7.44%
2019/07/22	5	19.35	0	0.00	19.35	5	120	4.15%
2019/07/19	2	19.45	0	0.00	19.45	2	120	1.66%
2019/07/18	3	19.30	0	0.00	19.30	3	122	2.44%
2019/07/17	0	0.00	26	19.15	19.30	-26	153	-16.96%
2019/07/16	0	0.00	37	20.50	20.35	-37	154	-23.94%
2019/07/15	3	20.60	3	20.55	20.60	0	146	0.00%
2019/07/12	2	20.60	0	0.00	20.55	2	148	1.35%
2019/07/10	0	0.00	2	20.40	20.35	-2	151	-1.32%
2019/07/09	1	20.40	0	0.00	20.40	1	152	0.66%
2019/07/08	3	20.50	81	20.32	20.50	-78	151	-51.33%
2019/07/03	0	0.00	1	20.40	20.35	-1	150	-0.66%
2019/06/28	1	20.20	0	0.00	20.20	1	154	0.65%
2019/06/18	2	19.70	0	0.00	19.70	2	168	1.19%
2019/06/17	1	19.75	0	0.00	19.75	1	193	0.52%
2019/06/13	1	19.70	0	0.00	19.70	1	202	0.49%
2019/06/06	2	19.65	0	0.00	19.65	2	252	0.79%
2019/06/05	0	0.00	4	19.80	19.80	-4	255	-1.57%
2019/06/04	3	19.87	0	0.00	19.85	3	256	1.17%
2019/06/03	5	20.00	0	0.00	20.00	5	259	1.93%
2019/05/31	6	20.12	3	20.28	20.30	3	287	1.04%
2019/05/30	22	20.35	0	0.00	20.15	22	291	7.54%
2019/05/27	3	19.25	5	19.01	19.25	-2	304	-0.66%
2019/05/21	1	19.05	1	19.75	19.35	0	306	0.00%
2019/05/17	3	19.43	0	0.00	19.30	3	309	0.97%
2019/05/15	1	19.65	2	19.88	19.75	-1	312	-0.32%
2019/05/14	1	19.30	0.1	19.45	19.45	0.9	316	0.29%
2019/05/13	2	19.70	0	0.00	19.65	2	335	0.60%
2019/05/09	1	19.95	0	0.00	19.95	1	336	0.30%
2019/05/08	1	20.05	5	20.15	20.05	-4	334	-1.20%
2019/05/06	1	20.50	0	0.00	20.45	1	332	0.30%
2019/04/30	2	20.80	2	21.00	20.85	0	328	0.00%
2019/04/26	1	21.40	0	0.00	21.35	1	327	0.31%
2019/04/25	1	21.55	1	21.65	21.70	0	326	0.00%
2019/04/24	4	21.88	0	0.00	21.65	4	326	1.23%
2019/04/23	19	22.15	25	22.12	22.00	-6	323	-1.86%
2019/04/22	0	0.00	11	21.62	21.70	-11	292	-3.76%
2019/04/18	4	21.09	0	0.00	20.95	4	287	1.39%
2019/04/17	6	20.68	0	0.00	21.00	6	286	2.10%
2019/04/16	5	20.70	17	20.81	20.65	-12	286	-4.19%
2019/04/15	0	0.00	10	21.05	21.00	-10	281	-3.55%
2019/04/10	0	0.00	2	21.30	21.30	-2	279	-0.71%
2019/04/09	2	21.45	1	21.45	21.45	1	280	0.36%
2019/04/08	0	0.00	2	21.45	21.25	-2	279	-0.72%
2019/04/03	1	21.25	0	0.00	21.20	1	279	0.36%
2019/04/02	2	21.35	0	0.00	21.20	2	277	0.72%
2019/04/01	3	21.57	0	0.00	21.60	3	273	1.10%
2019/03/29	1	21.25	0	0.00	21.25	1	273	0.37%
2019/03/27	2	21.50	0	0.00	21.45	2	276	0.72%
2019/03/26	6	21.50	1	21.50	21.40	5	276	1.81%
2019/03/25	1	21.55	6	21.50	21.40	-5	274	-1.82%
2019/03/21	3	22.38	0	0.00	22.40	3	264	1.14%
2019/03/20	23	22.73	22	22.76	22.50	1	262	0.38%
2019/03/19	3	21.60	10	22.28	22.45	-7	236	-2.96%
2019/03/18	1	21.70	0	0.00	21.60	1	230	0.43%
2019/03/15	12	22.00	14	21.81	21.80	-2	228	-0.88%
2019/03/14	13	21.66	15	21.94	22.10	-2	223	-0.90%
2019/03/13	15	21.39	3	21.47	21.45	12	198	6.04%
2019/03/11	4	20.78	0	0.00	20.55	4	184	2.16%
2019/03/08	4	20.75	2	20.85	20.80	2	184	1.08%
2019/03/07	3	21.20	0	0.00	21.20	3	187	1.60%
2019/03/06	30	21.34	36	21.57	21.40	-6	186	-3.22%
2019/03/05	1	20.05	1	20.75	20.80	0	174	0.00%
2019/03/04	4	20.20	0	0.00	20.20	4	171	2.33%
2019/02/27	12	20.54	12	20.49	20.45	0	169	0.00%
2019/02/26	1	19.90	6	20.33	20.50	-5	150	-3.33%
2019/02/25	1	19.70	0	0.00	19.60	1	142	0.70%
2019/02/22	1	19.70	0	0.00	19.65	1	144	0.69%
2019/02/21	1	19.70	0	0.00	19.70	1	154	0.65%
2019/02/20	0	0.00	1	19.60	19.55	-1	155	-0.65%
2019/02/18	3	19.75	0	0.00	19.65	3	165	1.81%
2019/02/13	2	19.30	3	19.40	19.45	-1	160	-0.62%
2019/02/12	7	19.34	7	19.58	19.55	0	156	0.00%
2019/01/25	3	18.25	0	0.00	18.25	3	133	2.25%
2019/01/24	1	18.30	1	18.35	18.30	0	132	0.00%
2019/01/21	0	0.00	4	18.25	18.25	-4	132	-3.02%
2018/12/28	1	18.10	0	0.00	18.00	1	157	0.63%
2018/12/21	0	0.00	17	18.05	18.00	-17	157	-10.79%
2018/12/19	2	18.50	0	0.00	18.50	2	151	1.32%
2018/12/18	1	18.50	0	0.00	18.50	1	151	0.66%
2018/12/17	2	18.60	0	0.00	18.60	2	152	1.31%
2018/12/13	6	18.75	0	0.00	18.75	6	158	3.79%
2018/12/10	0	0.00	14	18.30	18.35	-14	157	-8.89%
2018/12/07	0	0.00	1	18.60	18.65	-1	157	-0.64%
2018/11/26	1	18.30	0	0.00	18.30	1	125	0.80%
2018/11/23	0	0.00	1	18.30	18.30	-1	126	-0.79%
2018/11/20	3	18.97	3	19.28	18.60	0	125	0.00%
2018/11/16	1	18.65	1	18.40	18.60	0	115	0.00%
2018/11/09	0	0.00	1	17.85	17.90	-1	107	-0.93%
2018/11/06	0	0.00	1	17.55	17.55	-1	114	-0.87%
2018/11/05	1	17.65	0	0.00	17.65	1	115	0.87%
2018/11/02	1	17.50	1	17.65	17.60	0	115	0.00%
2018/10/30	1	16.95	0	0.00	16.95	1	117	0.85%
2018/10/25	1	17.10	0	0.00	17.00	1	117	0.85%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/10/01	1	21.65	0	0.00	21.60	1	147	0.68%
2018/09/27	1	21.95	0	0.00	21.85	1	152	0.66%
2018/09/20	1	22.25	0	0.00	22.05	1	169	0.59%
2018/09/19	0	0.00	1	22.60	22.40	-1	178	-0.56%
2018/09/11	1	21.35	0	0.00	21.30	1	265	0.38%
2018/09/07	4	21.85	0	0.00	21.85	4	274	1.46%
2018/09/05	5	22.09	0	0.00	22.10	5	339	1.47%
2018/09/04	2	22.08	0	0.00	22.10	2	345	0.58%
2018/09/03	2	22.08	0	0.00	22.10	2	349	0.57%
2018/08/30	6	22.00	0	0.00	21.95	6	359	1.67%
2018/08/29	4	21.94	0	0.00	22.00	4	364	1.10%
2018/08/28	4	22.16	0	0.00	22.00	4	373	1.07%
2018/08/24	3	21.90	0	0.00	21.90	3	431	0.69%
2018/08/23	4	21.94	0	0.00	21.95	4	459	0.87%
2018/08/21	1	21.90	0	0.00	21.90	1	469	0.21%
2018/08/20	4	21.80	0	0.00	21.80	4	471	0.85%
2018/08/17	4	22.00	0	0.00	21.95	4	473	0.84%
2018/08/15	1	22.20	0	0.00	22.20	1	489	0.20%
2018/08/13	0	0.00	1	22.30	22.35	-1	507	-0.20%
2018/08/07	1	23.35	0	0.00	23.45	1	510	0.20%
2018/08/01	1	23.30	0	0.00	23.35	1	517	0.19%
2018/07/31	3	23.12	0	0.00	23.10	3	519	0.58%
2018/07/27	1	23.20	0	0.00	23.25	1	524	0.19%
2018/07/25	1	23.35	0	0.00	23.30	1	528	0.19%
2018/07/24	3	23.25	0	0.00	23.25	3	528	0.57%
2018/07/23	1	23.30	0	0.00	23.05	1	528	0.19%
2018/07/17	13	23.60	13	23.40	23.35	0	541	0.00%
2018/07/13	0	0.00	1	24.65	24.65	-1	520	-0.19%
2018/07/12	1	24.20	1	24.45	24.50	0	535	0.00%
2018/07/11	1	24.20	1	24.45	24.20	0	534	0.00%
2018/07/06	2	24.20	1	24.40	24.40	1	543	0.18%
2018/07/05	1	24.80	1	24.50	24.50	0	546	0.00%
2018/07/04	2	24.85	3	24.93	24.90	-1	555	-0.18%
2018/07/03	6	25.00	6	24.85	24.85	0	576	0.00%
2018/06/29	5	25.48	0	0.00	25.40	5	694	0.72%
2018/06/28	22	25.83	17	25.62	25.55	5	725	0.69%
2018/06/27	21	25.59	31	26.02	26.20	-10	719	-1.39%
2018/06/26	30	25.69	25	25.50	25.60	5	679	0.74%
2018/06/25	0	0.00	7	25.97	26.20	-7	668	-1.05%
2018/06/21	1	24.85	1	24.70	24.70	0	642	0.00%
2018/06/19	6	24.95	8	24.79	24.75	-2	650	-0.31%
2018/06/15	25	25.48	25	25.33	25.30	0	656	0.00%
2018/06/14	38	25.78	35	25.75	25.60	3	654	0.46%
2018/06/13	1	24.65	3	25.17	25.45	-2	601	-0.33%
2018/06/12	6	24.60	6	24.45	24.50	0	631	0.00%
2018/06/11	10	24.82	9	24.75	24.75	1	651	0.15%
2018/06/08	22	25.22	22	25.00	25.00	0	648	0.00%
2018/06/07	13	25.19	11	25.15	25.15	2	645	0.31%
2018/06/06	10	25.25	11	25.14	25.10	-1	644	-0.16%
2018/06/05	27	25.29	20	25.08	25.05	7	647	1.08%
2018/06/04	29	25.26	35	25.61	25.50	-6	650	-0.92%
2018/06/01	27	24.64	23	24.56	24.50	4	640	0.62%
2018/05/31	1	24.75	4	25.03	24.75	-3	646	-0.46%
2018/05/30	13	24.21	13	23.87	23.80	0	635	0.00%
2018/05/29	15	24.03	10	24.10	24.15	5	634	0.79%
2018/05/25	8	24.04	8	24.10	24.10	0	741	0.00%
2018/05/24	3	24.37	3	24.40	24.30	0	762	0.00%
2018/05/23	3	23.68	3	23.65	23.65	0	750	0.00%
2018/05/22	8	23.79	8	23.90	23.70	0	768	0.00%
2018/05/21	2	23.45	2	24.05	24.10	0	798	0.00%
2018/05/18	2	23.25	0	0.00	23.30	2	786	0.25%
2018/05/16	0	0.00	4	23.20	23.15	-4	790	-0.51%
2018/05/15	19	23.77	8	23.45	23.40	11	791	1.39%
2018/05/14	2	23.80	0	0.00	23.80	2	802	0.25%
2018/05/11	2	23.58	0	0.00	23.50	2	805	0.25%
2018/05/10	11	23.63	6	23.65	23.55	5	806	0.62%
2018/05/08	20	23.54	10	23.47	23.45	10	812	1.23%
2018/05/07	5	23.51	0	0.00	23.45	5	820	0.61%
2018/05/04	12	23.41	10	23.49	23.45	2	830	0.24%
2018/05/03	1	23.80	0	0.00	23.75	1	847	0.12%
2018/04/27	1	24.00	0	0.00	24.00	1	992	0.10%
2018/04/25	0	0.00	1	24.35	24.30	-1	987	-0.10%
2018/04/19	21	25.40	18	25.19	25.15	3	976	0.31%
2018/04/18	6	25.70	8	25.76	25.60	-2	970	-0.21%
2018/04/17	0	0.00	1	24.75	24.60	-1	954	-0.10%
2018/04/13	8	25.01	2	25.25	25.00	6	949	0.63%
2018/04/12	9	24.97	10	24.86	24.95	-1	947	-0.11%
2018/04/11	11	25.16	0	0.00	25.05	11	942	1.17%
2018/04/10	17	25.52	0	0.00	25.10	17	938	1.81%
2018/04/09	30	26.66	15	25.72	25.50	15	929	1.61%
2018/04/03	61	26.64	105	27.54	26.60	-44	908	-4.84%	大賣/
2018/04/02	24	25.71	24	25.98	26.10	0	800	0.00%
2018/03/31	4	25.40	52	25.90	25.85	-48	784	-6.12%
2018/03/28	1	24.50	0	0.00	24.40	1	744	0.13%
2018/03/27	6	24.63	2	24.50	24.55	4	741	0.54%
2018/03/23	13	24.47	7	24.46	24.65	6	736	0.81%
2018/03/22	8	25.43	0	0.00	25.05	8	733	1.09%
2018/03/21	13	25.53	0	0.00	25.30	13	728	1.78%
2018/03/20	1	25.75	0	0.00	25.80	1	719	0.14%
2018/03/19	16	25.78	3	26.10	25.70	13	717	1.81%
2018/03/16	14	26.06	61	26.43	25.80	-47	712	-6.60%
2018/03/15	5	26.16	13	26.25	26.00	-8	676	-1.18%
2018/03/14	8	25.28	6	25.28	25.20	2	652	0.31%
2018/03/13	5	25.48	0	0.00	25.40	5	651	0.77%
2018/03/12	8	25.48	7	25.47	25.40	1	650	0.15%
2018/03/09	12	25.77	10	25.49	25.50	2	651	0.31%
2018/03/08	3	26.03	2	26.05	25.95	1	647	0.15%
2018/03/07	2	25.70	9	26.22	26.25	-7	638	-1.10%
2018/03/06	19	26.16	19	25.57	25.40	0	604	0.00%
2018/03/05	18	25.59	22	26.00	25.95	-4	597	-0.67%
2018/03/02	7	25.34	4	25.63	25.30	3	587	0.51%
2018/03/01	16	25.64	6	25.60	25.50	10	590	1.69%
2018/02/27	47	26.54	51	27.29	26.05	-4	578	-0.69%
2018/02/26	12	24.55	39	25.22	25.30	-27	485	-5.56%
2018/02/23	15	24.77	8	24.64	24.55	7	468	1.50%
2018/02/22	24	24.78	12	25.09	24.85	12	475	2.52%
2018/02/21	0	0.00	6	24.65	24.95	-6	463	-1.30%
2018/02/12	7	22.60	7	22.75	22.70	0	448	0.00%
2018/02/09	0	0.00	2	22.50	22.60	-2	522	-0.38%
2018/02/08	7	22.50	7	22.90	22.80	0	523	0.00%
2018/02/07	1	23.00	0	0.00	23.00	1	523	0.19%
2018/02/06	8	22.99	3	23.23	22.90	5	522	0.96%
2018/02/05	0	0.00	4	23.84	23.85	-4	512	-0.78%
2018/01/31	2	24.50	0	0.00	24.45	2	559	0.36%
2018/01/30	5	24.92	1	24.75	24.75	4	640	0.62%
2018/01/29	12	25.62	3	25.35	25.35	9	640	1.41%
2018/01/26	46	26.10	1	25.90	25.90	45	633	7.11%
2018/01/25	60	26.19	107	26.62	26.40	-47	610	-7.70%	大賣/
2018/01/24	0	0.00	49	25.62	25.80	-49	515	-9.50%
2018/01/23	1	24.15	2	24.20	24.30	-1	460	-0.22%
2018/01/22	0	0.00	1	24.15	24.20	-1	459	-0.22%
2018/01/19	0	0.00	3	24.02	24.05	-3	459	-0.65%
2018/01/18	1	24.00	2	24.00	23.95	-1	458	-0.22%
2018/01/11	5	23.52	0	0.00	23.40	5	454	1.10%
2018/01/10	4	24.19	0	0.00	24.10	4	447	0.89%
2018/01/09	2	24.35	0	0.00	24.30	2	448	0.45%
2018/01/08	0	0.00	1	24.65	24.40	-1	449	-0.22%
2018/01/05	1	24.30	2.2	24.59	24.70	-1.2	450	-0.27%
2018/01/04	4	24.41	4	24.60	24.45	0	449	0.00%
2018/01/03	7	24.20	5	24.42	24.45	2	450	0.44%
2018/01/02	3	24.20	2	24.25	24.40	1	454	0.22%