亞光 (3019)-凱基-城中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.3	161.87	22.1	159.24	158.00	4.2	18,046	0.02%
2025/01/20	43	157.92	55	159.72	162.50	-12	17,901	-0.07%
2025/01/17	36.1	159.62	26	158.48	155.00	10.1	17,766	0.06%
2025/01/16	56	162.80	39	164.15	161.00	17	17,496	0.10%
2025/01/15	36.1	160.79	34.1	162.35	160.00	2	17,049	0.01%
2025/01/14	30.1	157.73	29	156.97	158.00	1.1	16,350	0.01%
2025/01/13	32	155.39	58.2	150.40	158.50	-26.2	16,089	-0.16%
2025/01/10	25	156.42	29	156.14	156.50	-4	15,613	-0.03%
2025/01/09	37.2	159.45	2	155.50	155.50	35.2	15,281	0.23%
2025/01/08	2.1	171.66	2	171.75	172.50	0.1	14,795	0.00%
2025/01/07	6	170.91	11	175.95	170.00	-5	14,865	-0.03%
2025/01/06	15	172.97	6	176.50	177.00	9	15,092	0.06%
2025/01/03	16.2	169.27	16	164.97	167.50	0.2	15,164	0.00%
2025/01/02	0.1	183.44	3	179.33	178.00	-2.9	15,113	-0.02%
2024/12/31	9	176.00	11	179.59	188.50	-2	15,228	-0.01%
2024/12/30	1.1	180.55	3.1	180.02	179.00	-2	15,282	-0.01%
2024/12/27	13	177.23	11	178.68	182.00	2	15,400	0.01%
2024/12/26	4	181.11	6.1	180.16	180.00	-2.1	15,456	-0.01%
2024/12/25	8	175.12	6.2	179.74	185.00	1.8	15,797	0.01%
2024/12/24	16	168.94	4	167.25	168.50	12	16,445	0.07%
2024/12/23	3	164.83	17	165.50	168.50	-14	16,923	-0.08%
2024/12/20	62	164.12	71.1	164.17	163.50	-9.1	16,984	-0.05%
2024/12/19	169.4	163.38	150	162.58	164.50	19.4	16,207	0.12%	大買/大賣/
2024/12/18	35.3	152.17	61	153.25	158.50	-25.7	13,959	-0.18%
2024/12/17	24.2	141.73	30.3	139.27	144.50	-6.1	12,779	-0.05%
2024/12/16	118.4	132.40	100	132.14	131.50	18.4	12,137	0.15%	大買/
2024/12/13	67	127.84	58.3	126.63	128.00	8.7	11,149	0.08%
2024/12/12	42	122.49	87.5	119.79	120.00	-45.5	10,540	-0.43%
2024/12/11	78.5	119.88	59.4	118.86	119.50	19.1	10,254	0.19%
2024/12/10	20.4	116.60	8	116.31	114.50	12.4	9,871	0.13%
2024/12/09	9	115.61	12	114.21	116.50	-3	9,765	-0.03%
2024/12/06	2	113.00	1	112.50	109.50	1	9,743	0.01%
2024/12/05	3	116.17	3.9	115.37	114.00	-0.9	9,952	-0.01%
2024/12/04	20	114.50	20.1	113.25	115.00	-0.1	10,380	0.00%
2024/12/03	2	112.00	5	112.00	112.50	-3	10,502	-0.03%
2024/12/02	1	108.00	2.2	107.95	108.50	-1.2	10,543	-0.01%
2024/11/29	0.2	107.00	1	106.50	107.50	-0.8	10,678	-0.01%
2024/11/28	1	105.50	3	103.50	104.50	-2	11,017	-0.02%
2024/11/27	35	107.26	47	106.69	105.00	-12	11,779	-0.10%
2024/11/26	0	0.00	7	112.21	112.50	-7	11,888	-0.06%
2024/11/25	10	113.35	21.4	113.99	113.00	-11.4	12,312	-0.09%
2024/11/22	37.4	113.52	44.6	113.15	113.00	-7.2	12,452	-0.06%
2024/11/21	48.6	112.47	36.8	111.84	112.00	11.8	12,604	0.09%
2024/11/20	12.1	109.69	36.4	111.56	108.00	-24.2	12,999	-0.19%
2024/11/19	41.4	109.45	13.2	109.28	110.50	28.2	13,224	0.21%
2024/11/18	1	106.50	15.4	105.58	103.50	-14.4	13,272	-0.11%
2024/11/15	12.4	106.59	5	105.00	107.00	7.4	13,896	0.05%
2024/11/14	2.2	104.00	6.1	106.48	104.00	-3.9	14,340	-0.03%
2024/11/13	8.1	107.49	1	109.00	106.50	7.1	15,121	0.05%
2024/11/12	1	107.50	11.3	106.65	106.50	-10.3	16,050	-0.06%
2024/11/11	7.3	106.41	6	107.25	108.50	1.3	16,799	0.01%
2024/11/08	2.1	106.72	4.6	108.11	105.50	-2.6	17,347	-0.01%
2024/11/07	10.6	108.44	23.1	108.63	107.50	-12.5	17,897	-0.07%
2024/11/06	20.1	106.88	45.4	106.41	106.50	-25.2	18,210	-0.14%
2024/11/05	12.2	105.96	13.4	105.71	106.00	-1.2	18,669	-0.01%
2024/11/04	58.7	107.41	49	110.13	104.00	9.7	18,799	0.05%
2024/11/01	42.4	104.87	7	103.00	105.00	35.4	18,597	0.19%
2024/10/30	0	0.00	0.3	103.50	102.50	-0.3	18,703	0.00%
2024/10/29	1.3	103.62	1.2	103.17	103.00	0.1	18,872	0.00%
2024/10/28	3.1	104.51	12.4	106.46	105.00	-9.3	18,915	-0.05%
2024/10/25	46	108.61	42	109.40	108.50	4	18,911	0.02%
2024/10/24	37	108.50	33	107.26	104.00	4	18,822	0.02%
2024/10/23	5	105.40	2	106.00	105.50	3	18,721	0.02%
2024/10/22	11	104.45	10	104.00	105.50	1	18,755	0.01%
2024/10/21	0	0.00	0.6	104.50	105.00	-0.6	18,896	0.00%
2024/10/18	0.6	104.00	0	0.00	102.50	0.6	18,984	0.00%
2024/10/17	8	103.50	8	103.50	103.50	0	19,053	0.00%
2024/10/16	0	0.00	2	102.50	102.50	-2	19,170	-0.01%
2024/10/15	16	104.25	25	105.16	103.50	-9	19,385	-0.05%
2024/10/14	17	103.53	19	104.97	105.50	-2	20,052	-0.01%
2024/10/11	10.1	104.89	5	106.30	103.50	5.1	20,564	0.02%
2024/10/09	2.2	109.59	3	110.00	111.00	-0.8	20,478	0.00%
2024/10/08	10	112.50	11	113.27	113.00	-1	20,478	0.00%
2024/10/07	15	116.07	43	114.78	115.50	-28	20,534	-0.14%
2024/10/04	14	112.04	13	112.50	113.00	1	20,694	0.00%
2024/10/01	8	113.13	7	115.14	114.00	1	20,661	0.00%
2024/09/30	50	115.08	42.1	115.76	114.00	7.9	20,515	0.04%
2024/09/27	53.2	116.05	80	116.69	115.00	-26.8	20,388	-0.13%
2024/09/26	129.5	123.61	133.2	122.22	119.00	-3.7	19,964	-0.02%	大買/大賣/
2024/09/25	140.2	126.18	146.6	126.22	131.50	-6.4	19,175	-0.03%	大買/大賣/
2024/09/24	71	121.58	76.3	121.85	123.00	-5.3	18,623	-0.03%
2024/09/23	151	123.62	124.1	122.94	124.00	26.9	18,414	0.15%	大買/大賣/
2024/09/20	86.4	121.53	82	120.58	118.50	4.4	18,117	0.02%
2024/09/19	58	117.66	41.3	117.94	120.00	16.7	17,906	0.09%
2024/09/18	43	116.70	50	116.10	114.00	-7	17,756	-0.04%
2024/09/16	89.3	119.78	101.8	119.56	118.50	-12.5	17,614	-0.07%	大賣/
2024/09/13	103.8	118.81	110.8	119.55	123.00	-7.1	17,417	-0.04%	大買/大賣/
2024/09/12	77.8	116.09	76	117.20	116.00	1.8	17,145	0.01%
2024/09/11	99.6	115.04	93.8	114.70	113.50	5.9	17,016	0.03%
2024/09/10	90.8	114.01	84	114.62	113.50	6.7	16,958	0.04%
2024/09/09	61	113.68	81.6	115.13	115.50	-20.6	16,787	-0.12%
2024/09/06	99.6	116.86	80	116.86	114.50	19.6	16,733	0.12%
2024/09/05	61	119.99	63.7	121.93	118.00	-2.7	16,462	-0.02%
2024/09/04	65.7	117.22	91	116.25	116.50	-25.3	15,927	-0.16%
2024/09/03	180	122.47	158.8	121.40	122.00	21.2	15,706	0.13%	大買/大賣/
2024/09/02	84.9	122.41	65	121.85	121.00	19.9	15,563	0.13%
2024/08/30	89.9	123.25	84	124.26	122.00	5.9	15,431	0.04%
2024/08/29	49	123.57	111.3	128.14	128.00	-62.3	15,050	-0.41%	大賣/
2024/08/28	47.1	120.86	51.2	121.38	121.50	-4.1	14,231	-0.03%
2024/08/27	164.2	120.00	149	120.22	120.50	15.2	13,968	0.11%	大買/大賣/
2024/08/26	10	117.25	14.6	118.62	115.00	-4.6	13,487	-0.03%
2024/08/23	107.6	118.43	127.1	119.50	121.50	-19.5	13,259	-0.15%	大買/大賣/
2024/08/22	92.1	117.95	150.3	120.14	116.00	-58.2	12,891	-0.45%	大賣/
2024/08/21	88.2	124.98	174.2	125.49	126.50	-85.9	12,310	-0.70%	大賣/
2024/08/20	113.1	122.36	100	123.12	122.50	13.1	11,942	0.11%	大買/
2024/08/19	118.2	124.93	72.6	125.08	122.00	45.5	11,626	0.39%	大買/
2024/08/16	222.5	120.52	306.2	121.17	121.00	-83.6	10,945	-0.76%	大買/大賣/
2024/08/15	135.3	116.32	69.6	115.30	117.00	65.6	10,458	0.63%	大買/
2024/08/14	284.6	111.93	167.2	112.32	111.50	117.4	9,610	1.22%	大買/大賣/鉅額交易
2024/08/13	62.2	102.83	116	102.88	108.00	-53.8	8,623	-0.62%	大賣/
2024/08/12	201	99.13	172	99.02	98.40	29	7,825	0.37%	大買/大賣/
2024/08/09	148	97.06	139	97.47	95.40	9	7,208	0.12%	大買/大賣/
2024/08/08	53	93.77	53	94.48	94.00	0	6,579	0.00%
2024/08/07	47	93.06	54	93.30	93.40	-7	6,158	-0.11%
2024/08/06	21	83.27	38	84.17	87.50	-17	5,620	-0.30%
2024/08/05	15	83.41	4	79.68	79.60	11	5,402	0.20%
2024/08/02	62	89.64	90	90.04	88.40	-28	5,291	-0.53%
2024/08/01	37	92.70	21	92.78	93.70	16	5,121	0.31%
2024/07/31	28	88.55	31	88.97	89.70	-3	4,911	-0.06%
2024/07/30	15	87.31	17	87.02	89.80	-2	4,824	-0.04%
2024/07/29	40	86.50	41	87.59	86.10	-1	4,720	-0.02%
2024/07/26	3	83.00	3	85.60	85.60	0	4,569	0.00%
2024/07/23	30	85.99	29	87.24	85.90	1	4,499	0.02%
2024/07/22	71	87.72	52	88.61	87.10	19	4,419	0.43%
2024/07/19	75	89.24	76	89.73	89.30	-1	4,225	-0.02%
2024/07/18	22	90.85	18	90.64	90.80	4	4,100	0.10%
2024/07/17	90	94.30	94	94.50	93.30	-4	3,974	-0.10%
2024/07/16	83	95.14	94.4	95.69	95.60	-11.4	3,796	-0.30%
2024/07/15	36.4	96.05	30	98.92	95.10	6.4	3,491	0.18%
2024/07/12	91.1	89.70	59	89.54	90.10	32.1	2,737	1.17%
2024/07/11	25	84.12	14	86.88	88.80	11	2,094	0.53%
2024/07/10	22	80.64	26	80.77	80.80	-4	1,885	-0.21%
2024/07/09	21	79.24	51	78.00	79.50	-30	1,727	-1.74%
2024/07/08	59	78.82	22.3	79.75	79.00	36.7	1,598	2.29%
2024/07/05	3.3	76.00	4	75.98	76.00	-0.7	1,257	-0.05%
2024/07/04	3	69.10	3	69.37	69.10	0	1,199	0.00%
2024/07/03	2	69.50	2	69.90	69.50	0	1,200	0.00%
2024/06/27	2	68.60	6	68.67	68.60	-4	1,197	-0.33%
2024/06/26	9	69.41	8	69.55	69.50	1	1,197	0.08%
2024/06/25	13	70.29	15	68.85	70.30	-2	1,200	-0.17%
2024/06/20	1	70.30	0	0.00	69.30	1	1,182	0.08%
2024/06/19	0	0.00	1	70.60	70.90	-1	1,157	-0.09%
2024/06/18	0	0.00	4.1	71.02	71.00	-4.1	1,130	-0.36%
2024/06/17	0	0.00	3	72.27	71.60	-3	1,119	-0.27%
2024/06/14	1	70.50	3	70.70	71.20	-2	1,068	-0.19%
2024/06/13	4.1	71.34	21	71.29	70.50	-16.9	1,033	-1.63%
2024/06/12	0	0.00	1	67.70	68.00	-1	871	-0.11%
2024/06/06	14	67.83	4	68.50	67.70	10	853	1.17%
2024/06/05	2	68.15	1	67.70	67.30	1	816	0.12%
2024/06/04	0	0.00	1.3	66.72	66.50	-1.3	794	-0.16%
2024/05/30	1.1	66.41	1	67.50	66.20	0.1	806	0.01%
2024/05/29	0	67.10	1	66.80	66.80	-1	804	-0.12%
2024/05/28	5	66.70	0	0.00	66.80	5	796	0.63%
2024/05/24	1	65.60	1	66.70	65.60	0	788	0.00%
2024/05/23	0	0.00	1	65.90	65.30	-1	784	-0.13%
2024/05/22	0	0.00	1	66.80	66.80	-1	784	-0.13%
2024/05/21	0	0.00	2	66.00	65.50	-2	800	-0.25%
2024/05/20	0	0.00	1	65.20	64.60	-1	792	-0.13%
2024/05/17	0	0.00	2	65.05	64.90	-2	794	-0.25%
2024/05/15	0	0.00	1	64.20	64.50	-1	803	-0.12%
2024/05/13	0	0.00	1	63.90	63.80	-1	807	-0.12%
2024/05/10	0	0.00	2	63.70	63.80	-2	808	-0.25%
2024/05/09	2	64.85	0	0.00	64.20	2	807	0.25%
2024/05/02	0	0.00	1	65.30	65.20	-1	801	-0.12%
2024/04/22	3	62.10	4	62.13	62.00	-1	875	-0.11%
2024/04/19	0	0.00	1	61.80	62.00	-1	872	-0.11%
2024/04/17	1	63.40	0	0.00	64.00	1	864	0.12%
2024/04/16	2.1	63.93	0	0.00	63.10	2.1	858	0.24%
2024/04/12	0.1	66.40	0	0.00	66.50	0.1	858	0.01%
2024/04/10	0.1	66.50	2	67.05	66.30	-1.9	912	-0.21%
2024/04/08	4	65.90	0	0.00	65.60	4	912	0.44%
2024/04/03	5	64.80	0	0.00	65.00	5	898	0.56%
2024/04/02	0	0.00	2	64.60	64.70	-2	915	-0.22%
2024/03/28	1	66.00	0	0.00	65.00	1	1,062	0.09%
2024/03/25	0	65.00	2	65.50	65.20	-2	1,064	-0.19%
2024/03/21	1	65.20	1	64.60	64.80	0	1,127	0.00%
2024/03/11	1	63.50	0	0.00	63.70	1	1,794	0.06%
2024/03/08	2	63.80	2.2	63.33	63.00	-0.2	1,796	-0.01%
2024/03/07	3	64.50	0	0.00	64.30	3	1,783	0.17%
2024/03/05	0	0.00	2	66.50	66.40	-2	1,762	-0.11%
2024/03/04	3	66.80	0	0.00	66.90	3	1,769	0.17%
2024/03/01	1	66.80	0	0.00	67.00	1	1,770	0.06%
2024/02/29	1	67.30	0	0.00	67.10	1	1,780	0.06%
2024/02/27	2	67.20	0	0.00	67.20	2	1,804	0.11%
2024/02/22	2	69.90	1	69.00	68.50	1	1,899	0.05%
2024/02/21	1	67.30	2	67.95	68.40	-1	1,878	-0.05%
2024/02/20	2	67.35	0	0.00	67.10	2	1,864	0.11%
2024/02/19	0	0.00	4	67.43	67.90	-4	1,862	-0.21%
2024/02/16	1.2	67.00	5	66.96	67.00	-3.8	1,858	-0.20%
2024/02/15	1	66.20	0	0.00	66.30	1	1,853	0.05%
2024/02/05	4	66.55	1	66.60	66.60	3	1,844	0.16%