台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.75
  • 漲幅
    -2.30%
  • 成交量
    956
  • 產業
    上市 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001832.5531.80-181,658-1.09%
2024/11/2000.00433.8533.35-41,625-0.25%
2024/11/12730.8400.0030.1571,5080.46%
2024/11/1100.00434.0033.50-41,489-0.27%
2024/11/06334.6700.0034.5031,4650.20%
2024/11/01333.4000.0034.3031,4320.21%
2024/10/28437.45437.9537.4501,3290.00%
2024/10/251938.702338.8438.70-41,275-0.31%
2024/10/24937.4626.636.1237.30-17.61,125-1.57%
2024/10/2312.635.50335.5035.509.69421.02%
2024/10/2100.00630.4530.95-6876-0.68%
2024/10/15128.1000.0027.9519420.11%
2024/10/14427.6100.0027.3049750.41%
2024/10/04428.7000.0028.8541,0120.39%
2024/10/01530.2700.0029.7551,0130.49%
2024/09/3000.00330.6030.40-31,007-0.30%
2024/09/27131.30431.5130.60-31,004-0.30%
2024/09/26330.55331.0030.5509730.00%
2024/09/25431.65932.0230.55-5971-0.51%
2024/09/2300.00327.5027.75-3759-0.40%
2024/09/2000.00627.8527.80-6766-0.78%
2024/09/191228.80529.0028.2577550.93%
2024/09/1800.00328.4027.85-3720-0.42%
2024/09/05322.9500.0022.5035410.55%
2024/09/02524.7200.0024.2555400.93%
2024/08/0900.00123.0023.00-1582-0.17%
2024/08/06122.4000.0021.3516020.17%
2024/07/3000.00125.2025.70-1589-0.17%
2024/07/1800.00528.1228.00-5556-0.90%
2024/07/16130.50130.6029.3505290.00%
2024/07/15328.93428.9129.85-1469-0.21%
2024/07/1200.00528.6028.30-5427-1.17%
2024/07/1000.00126.0026.10-1373-0.27%
2024/07/05326.951026.9026.90-7377-1.86%
2024/07/02126.5000.0026.8013520.28%
2024/06/2600.00125.5025.60-1322-0.31%
2024/06/1100.001623.9923.90-16318-5.03%
2024/06/05124.5000.0024.4014000.25%
2024/05/2800.00125.1024.85-1700-0.14%
2024/05/27324.8500.0024.7036960.43%
2024/05/23123.90124.3023.6006910.00%
2024/05/2200.00124.4524.50-1688-0.15%
2024/05/15123.3000.0023.1516870.15%
2024/05/131624.2500.0024.25166802.35%
2024/05/10424.40424.0023.8506790.00%
2024/05/06323.3000.0023.2036600.45%
2024/04/1200.00123.1023.00-1812-0.12%
2024/04/0800.00121.9521.95-1795-0.13%
2024/04/02121.8000.0021.8517920.13%
2024/03/1100.000.124.8523.60-0.1716-0.02%
2024/03/081.126.315.128.0126.00-4672-0.59%
2024/03/072.125.6400.0026.002.14610.46%
2024/03/0600.00223.6524.30-2401-0.50%
2024/02/16621.7000.0021.8563181.89%
2024/01/2300.00122.0021.80-1302-0.33%
2024/01/1900.00021.5021.650298-0.01%
2024/01/15522.70522.6622.5002770.00%
2024/01/12721.31123.2022.1562462.44%
2024/01/11521.6000.0021.6051692.96%
2024/01/04119.9000.0019.9011400.71%
2024/01/03120.1000.0020.1011460.68%
2023/09/1200.00223.3523.35-2857-0.23%
2023/09/11123.2000.0023.2018560.12%
2023/09/0800.00223.6023.40-2857-0.23%
2023/09/06223.8500.0023.8528610.23%
2023/09/05124.0000.0023.9518650.12%
2023/08/3100.00124.7024.75-1847-0.12%
2023/08/30124.4500.0024.4518410.12%
2023/08/255926.5911926.6427.45-60775-7.74% 大賣/
2023/08/241428.19627.2726.4087091.13%
2023/08/23326.45826.7127.15-5566-0.88%
2023/08/223924.225724.8324.70-18502-3.58%
2023/08/213023.7800.0023.85304716.37%
2023/08/175024.88225.0024.804842311.33%
2023/08/092224.3700.0024.10223166.95%
2023/08/08623.68423.6023.4022590.77%
2023/08/0700.00422.6022.50-4222-1.80%
2023/07/1300.000.121.0021.30-0.1153-0.04%
2023/06/13423.0500.0023.0541712.34%
2023/04/1800.00122.3522.30-1226-0.44%
2023/04/1200.00022.0022.600218-0.01%
2023/04/1000.00222.2022.20-2218-0.92%
2023/03/21122.1500.0022.2512070.48%
2023/03/2000.00221.3821.60-2198-1.01%
2023/03/0700.00522.3522.20-5205-2.43%
2023/03/0600.00122.7522.45-1202-0.49%
2023/02/15121.4500.0021.3011900.52%
2023/02/141521.7200.0021.45151977.59%
2023/02/03121.4500.0022.4011970.51%
2022/12/08120.2500.0020.4013220.31%
2022/11/07122.7000.0022.8013650.27%
2022/11/0300.00221.7022.00-2421-0.47%
2022/11/02122.2500.0022.0014180.24%
2022/10/0600.00123.4023.50-1310-0.32%
2022/10/05123.0000.0023.3013060.33%
2022/09/19123.20124.1023.7502320.00%
2022/09/12122.80222.8022.80-1170-0.59%
2022/09/0500.00520.5820.80-5154-3.23%
2022/08/24122.4000.0022.4011590.63%
2022/08/11123.40121.7521.7501500.00%
2022/08/10122.351.322.2722.35-0.3124-0.25%
2022/07/1500.00121.0020.85-1100-1.00%
2022/07/1300.00220.9520.80-2103-1.93%
2022/06/1400.000.121.9021.70-0.1280-0.02%
2022/06/1000.001.122.5222.45-1.1280-0.40%
2022/05/3000.00421.7522.25-4274-1.46%
2022/05/1200.000.419.8019.50-0.4369-0.10%
2022/04/18522.2000.0022.2053801.32%
2022/03/2300.000.223.2523.00-0.2472-0.04%
2022/03/0900.00122.1022.10-1694-0.14%
2022/02/1800.00024.0423.9509000.00%
2022/02/1400.00223.6523.50-2848-0.24%
2022/02/1100.00222.9022.70-2842-0.24%
2022/01/25121.5000.0021.2018580.12%
2022/01/07123.0000.0023.3018620.12%
2022/01/04124.0000.0024.1018540.12%
2022/01/03324.9300.0024.5538510.35%
2021/12/28125.7500.0025.7518350.12%
2021/12/27026.2500.0026.2508290.00%
2021/12/13225.60326.3226.95-1771-0.13%
2021/12/09325.05326.7025.3507300.00%
2021/12/080.626.85226.6826.45-1.5796-0.18%
2021/12/0600.00324.5524.20-3712-0.42%
2021/12/0313.225.131125.1224.602.27000.32%
2021/12/0200.00324.3023.90-3612-0.49%
2021/11/25224.15325.2523.90-1599-0.17%
2021/11/243.825.55225.4025.551.85320.35%
2021/11/18122.6000.0022.6014690.21%
2021/11/0500.00122.1021.90-1497-0.20%
2021/10/27121.0000.0021.6516840.15%
2021/10/0100.00121.5521.50-11,156-0.09%
2021/09/13424.21324.6024.6011,1130.09%
2021/09/0600.008021.6921.30-801,029-7.77%
2021/09/033022.622022.5522.30101,0250.98%
2021/09/026523.122022.8022.80451,0234.40%
2021/09/017021.694521.8822.55259942.51%
2021/08/271020.993020.7620.75-20977-2.05%
2021/08/264020.872020.6120.65209802.04%
2021/08/2500.001520.2720.45-15993-1.51%
2021/08/24820.332320.2420.15-151,001-1.50%
2021/08/234520.481520.3020.55301,0022.99%
2021/08/1200.00820.9620.80-8973-0.82%
2021/08/1000.00423.3023.30-4952-0.42%
2021/08/04226.9000.0026.1029180.22%
2021/08/032526.922527.4027.5009130.00%
2021/08/022127.041527.3027.5568800.68%
2021/07/29824.2800.0024.6087911.01%
2021/07/283524.673525.1225.0007510.00%
2021/07/27423.99624.6324.80-2498-0.40%
2021/07/26521.75822.0422.55-3440-0.68%
2021/07/2300.00121.6020.50-1430-0.23%
2021/07/13220.65121.5020.1515420.18%
2021/07/0800.00119.7019.85-1593-0.17%
2021/07/05119.9000.0020.2016600.15%
2021/07/01119.8500.0019.6017360.14%
2021/06/2200.00620.3520.20-61,228-0.49%
2021/06/21121.4000.0020.2011,2400.08%
2021/06/18121.4000.0021.5511,2480.08%
2021/06/17821.70822.3521.9501,2740.00%
2021/06/1600.00322.6023.00-31,257-0.24%
2021/06/07121.2500.0020.8011,2620.08%
2021/06/04221.6500.0021.2521,2620.16%
2021/06/03122.00122.2522.1001,2570.00%
2021/06/021322.491322.6822.6001,2540.00%
2021/06/0100.00522.2822.80-51,238-0.40%
2021/05/25121.0500.0020.7511,2310.08%
2021/05/1800.00318.9319.25-31,221-0.25%
2021/05/102725.092025.6625.2071,1620.60%
2021/05/0300.00324.0523.90-31,103-0.27%
2021/04/22227.65226.0026.0001,0890.00%
2021/04/2100.00528.6528.30-51,066-0.47%
2021/04/19128.4500.0027.5511,0350.10%
2021/04/1600.00230.9030.35-2994-0.20%
2021/04/09630.92132.5030.4058790.57%
2021/04/07531.1600.0032.0058280.60%
2021/04/06731.25330.5030.5047820.51%
2021/04/0100.00129.2529.25-1729-0.14%
2021/03/26724.75524.2024.3026070.33%
2021/03/25122.601723.4824.85-16476-3.36%
2021/02/0500.00114.1514.30-1189-0.53%
2021/02/0400.00314.1514.10-3194-1.54%
2021/02/0300.00114.3014.15-1208-0.48%
2021/01/201016.0500.0015.85101955.13%
2020/10/2900.000.215.2515.30-0.2521-0.05%
2020/09/2800.001.915.0815.20-1.9508-0.37%
2020/09/141318.371317.6516.7004470.00%
2020/09/0800.00117.5017.75-1320-0.31%
2020/08/3100.00516.7017.45-5238-2.10%
2020/08/27517.0000.0017.1552112.37%
2020/08/2600.00116.6017.35-1188-0.53%
2020/08/1300.00315.0715.05-377-3.85%
2020/04/1400.00111.8011.90-1138-0.72%
2020/04/10111.6500.0011.7511360.73%
2020/03/02114.5500.0014.5511170.85%
2019/12/1900.00216.2016.00-290-2.21%
2019/11/2000.00115.8015.65-1145-0.69%
2019/11/14115.6000.0015.5011400.71%
2019/07/04315.0000.0015.253535.57%
2018/08/2700.00014.8014.900141-0.03%
2018/01/0400.00215.6015.45-2206-0.97%
鴻名 相關文章
鴻名 相關影音