威強電 (3022)-凱基-城中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
80.3
漲跌
▲1.4
漲幅
+1.77%
成交量
622張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	78.20	1	78.80	79.00	0	861	0.00%
2024/11/28	1	81.00	0	0.00	78.30	1	859	0.12%
2024/11/27	8.1	81.92	21	80.20	80.20	-12.9	843	-1.53%
2024/11/26	6	84.27	1	85.90	83.60	5	813	0.61%
2024/11/25	7	84.71	6	85.28	84.80	1	773	0.13%
2024/11/22	35	86.03	26	83.30	86.00	9	749	1.20%
2024/11/21	11	81.54	2	81.50	81.60	9	693	1.30%
2024/11/20	0	0.00	6	80.97	79.90	-6	667	-0.90%
2024/11/19	13	78.84	30	77.82	79.30	-17	636	-2.67%
2024/11/18	40	77.35	0	0.00	76.80	40	624	6.40%
2024/11/15	4	75.75	5	76.28	76.50	-1	632	-0.16%
2024/11/14	1	74.00	0	0.00	73.40	1	632	0.16%
2024/11/11	16	74.74	20	74.78	75.00	-4	658	-0.61%
2024/11/07	0	0.00	20	78.45	78.40	-20	667	-3.00%
2024/10/28	23	77.93	0	0.00	78.10	23	910	2.53%
2024/10/25	4	78.85	2	78.80	79.10	2	967	0.21%
2024/10/24	7	78.37	0	0.00	78.20	7	1,036	0.68%
2024/10/23	18	78.66	0	0.00	78.70	18	1,063	1.69%
2024/10/22	26	78.69	1	78.40	78.70	25	1,103	2.26%
2024/10/21	1	77.40	0	0.00	77.50	1	1,167	0.09%
2024/10/18	0	0.00	1	77.00	77.00	-1	1,314	-0.08%
2024/10/16	1	76.60	0	0.00	77.20	1	1,573	0.06%
2024/10/15	0	0.00	1	77.00	76.80	-1	1,759	-0.06%
2024/10/14	1	76.20	0	0.00	77.20	1	2,071	0.05%
2024/10/09	0	0.00	1	76.90	76.30	-1	2,194	-0.05%
2024/10/08	1	76.40	0	0.00	77.00	1	2,195	0.05%
2024/10/07	1	77.50	0	0.00	77.50	1	2,195	0.05%
2024/09/26	0	0.00	3	78.20	77.80	-3	2,206	-0.14%
2024/09/25	3	77.60	0	0.00	78.00	3	2,204	0.14%
2024/09/18	0	0.00	1	75.80	75.40	-1	2,210	-0.05%
2024/09/13	0	0.00	2	75.70	75.50	-2	2,207	-0.09%
2024/09/12	1	75.50	0	0.00	75.30	1	2,210	0.05%
2024/09/10	2	75.20	0	0.00	74.40	2	2,216	0.09%
2024/09/09	2	72.40	4	74.50	75.80	-2	2,213	-0.09%
2024/09/05	2	74.60	2	75.50	73.80	0	2,228	0.00%
2024/09/04	2	74.70	0	0.00	74.50	2	2,247	0.09%
2024/08/26	0.1	80.20	0	0.00	80.00	0.1	2,441	0.00%
2024/08/19	0	0.00	3	82.20	81.30	-3	2,445	-0.12%
2024/08/15	1	78.60	1	79.10	78.80	0	2,420	0.00%
2024/08/13	1	77.30	1	77.90	78.90	0	2,410	0.00%
2024/08/07	1	75.60	2.9	74.71	75.60	-1.9	2,438	-0.08%
2024/08/06	3	75.30	3	70.00	71.50	0	2,413	0.00%
2024/08/05	4	76.60	4	73.80	73.80	0	2,350	0.00%
2024/08/02	9	82.19	10	82.88	82.00	-1	2,297	-0.04%
2024/07/31	2	82.70	1	83.00	82.30	1	2,237	0.04%
2024/07/30	5	82.76	5.1	82.16	83.00	-0.1	2,221	-0.01%
2024/07/29	17	84.29	17	87.81	84.20	0	2,161	0.00%
2024/07/26	3	89.50	6	90.02	89.40	-3	2,097	-0.14%
2024/07/23	6.1	92.64	6	92.95	92.90	0.1	2,071	0.00%
2024/07/22	25	91.90	27	94.21	91.50	-2	2,031	-0.10%
2024/07/19	0	0.00	6	96.20	93.70	-6	1,962	-0.31%
2024/07/18	0	0.00	3	94.87	98.20	-3	1,819	-0.16%
2024/07/17	6	97.45	1	99.00	96.20	5	1,658	0.30%
2024/07/16	0	0.00	1.8	98.78	98.10	-1.8	1,562	-0.12%
2024/07/15	1,251.8	97.99	1,899	97.40	95.00	-647.2	1,395	-46.39%	大買/大賣/鉅額交易
2024/07/12	1	90.80	18	88.88	92.20	-17	1,094	-1.55%
2024/07/11	1	83.80	8	84.16	83.90	-7	992	-0.71%
2024/07/10	2	82.80	2	83.60	83.00	0	997	0.00%
2024/07/09	2	82.70	0	0.00	83.00	2	995	0.20%
2024/07/04	0	0.00	2	83.00	83.70	-2	982	-0.20%
2024/07/03	0	0.00	2	82.30	82.30	-2	986	-0.20%
2024/06/26	0	0.00	2	81.20	81.20	-2	994	-0.20%
2024/06/24	9	81.50	0	0.00	81.10	9	1,006	0.89%
2024/06/21	3	82.73	2	83.05	82.60	1	1,007	0.10%
2024/06/20	3	82.17	4	82.55	83.00	-1	1,042	-0.10%
2024/06/19	2	81.90	2	82.60	81.80	0	1,052	0.00%
2024/06/18	2	81.90	3	82.20	82.00	-1	1,063	-0.09%
2024/06/17	2	81.80	2	82.60	82.60	0	1,068	0.00%
2024/06/12	2	80.60	2	81.20	81.70	0	1,071	0.00%
2024/06/11	7	82.34	0	0.00	82.10	7	1,059	0.66%
2024/06/07	0	0.00	2	86.20	85.30	-2	1,043	-0.19%
2024/06/06	2	85.20	0	0.00	85.00	2	1,044	0.19%
2024/06/05	2	86.60	0	0.00	86.40	2	1,058	0.19%
2024/06/04	4	89.75	1	89.50	88.50	3	1,031	0.29%
2024/05/31	3	86.73	3	87.03	86.50	0	920	0.00%
2024/05/27	0	0.00	1	85.00	85.40	-1	872	-0.11%
2024/05/24	0	0.00	2	83.25	83.40	-2	891	-0.22%
2024/05/23	2	82.70	0	0.00	82.40	2	901	0.22%
2024/05/15	0	0.00	6	84.57	84.10	-6	905	-0.66%
2024/05/13	0	0.00	9	82.24	82.50	-9	869	-1.04%
2024/04/24	0	0.00	2	77.80	77.80	-2	809	-0.25%
2024/04/19	7	76.96	0	0.00	76.60	7	801	0.87%
2024/04/18	2	77.70	2	78.40	78.50	0	785	0.00%
2024/04/17	3	77.70	6	78.58	78.40	-3	779	-0.38%
2024/04/16	5	78.02	2	80.30	77.20	3	773	0.39%
2024/04/15	2	79.20	0	0.00	79.30	2	799	0.25%
2024/04/11	2	79.80	0	0.00	79.50	2	795	0.25%
2024/04/10	0	0.00	2	80.80	80.40	-2	795	-0.25%
2024/04/09	4	80.10	2	80.70	80.30	2	797	0.25%
2024/04/08	2	81.70	0	0.00	81.60	2	785	0.25%
2024/03/25	3	82.90	11	83.36	82.70	-8	751	-1.06%
2024/03/22	10	82.00	5	82.10	81.40	5	727	0.69%
2024/03/21	0	0.00	1	81.40	81.80	-1	720	-0.14%
2024/03/20	1	80.40	1	81.20	80.20	0	717	0.00%
2024/03/19	2	78.50	3	79.50	80.20	-1	714	-0.14%
2024/03/18	2	78.10	3	78.50	78.80	-1	722	-0.14%
2024/03/15	2	78.60	2	79.00	78.90	0	720	0.00%
2024/03/13	1	79.40	0	0.00	79.40	1	739	0.14%
2024/03/11	7	80.24	0	0.00	79.70	7	758	0.92%
2024/03/08	2	83.30	0	0.00	83.00	2	743	0.27%
2024/03/07	3	83.80	2	84.00	83.60	1	749	0.13%
2024/03/04	2	84.10	4	84.50	84.20	-2	850	-0.24%
2024/02/29	1	83.70	0	0.00	84.20	1	854	0.12%
2024/02/27	7	83.86	9	84.56	83.70	-2	847	-0.24%
2024/02/26	2	83.50	0	0.00	83.50	2	812	0.25%
2024/02/23	6	83.58	0	0.00	83.00	6	826	0.73%
2024/02/22	2	82.40	0	0.00	82.50	2	833	0.24%
2024/02/19	2	82.10	0	0.00	82.20	2	847	0.24%
2024/02/16	2	81.40	0	0.00	81.70	2	853	0.23%
2024/02/15	0	0.00	2	81.15	80.90	-2	857	-0.23%
2024/02/05	5	78.56	1	79.60	79.60	4	850	0.47%
2024/01/24	1	78.60	1	79.30	78.60	0	1,018	0.00%
2024/01/11	1	78.20	1	78.20	78.70	0	1,053	0.00%
2024/01/10	1	77.60	0	0.00	77.60	1	1,060	0.09%
2024/01/09	6	79.32	5	81.20	78.80	1	1,056	0.09%
2024/01/04	1	83.00	0	0.00	83.00	1	1,049	0.10%
2023/12/25	1	82.50	0	0.00	82.50	1	1,100	0.09%
2023/12/19	0	0.00	0	82.70	82.30	0	1,105	0.00%
2023/12/18	5	83.50	0	0.00	83.10	5	1,101	0.45%
2023/12/15	10	85.05	10	85.15	84.20	0	1,097	0.00%
2023/12/07	0	0.00	0.3	85.76	84.30	-0.3	1,069	-0.03%
2023/12/01	2.3	87.35	1	87.00	87.10	1.3	1,028	0.13%
2023/11/30	2	85.70	3	86.07	86.70	-1	999	-0.10%
2023/11/29	0	0.00	1	83.40	83.00	-1	914	-0.11%
2023/11/28	0	0.00	1	82.50	82.60	-1	920	-0.11%
2023/11/22	1	82.00	0	0.00	82.80	1	959	0.10%
2023/11/21	0	0.00	6	82.67	82.50	-6	945	-0.63%
2023/11/20	0	0.00	1.1	80.92	81.10	-1.1	923	-0.12%
2023/11/17	1	79.50	0	0.00	79.60	1	917	0.11%
2023/11/06	4	74.85	10	75.56	75.20	-6	874	-0.69%
2023/11/03	2	70.10	1	70.60	70.30	1	818	0.12%
2023/11/02	0	0.00	1	69.60	69.90	-1	846	-0.12%
2023/11/01	1	68.00	0	0.00	68.10	1	891	0.11%
2023/10/30	1	69.90	0	0.00	69.60	1	925	0.11%
2023/10/23	0	0.00	1	71.20	69.90	-1	1,004	-0.10%
2023/10/19	0	0.00	1	70.70	70.50	-1	1,034	-0.10%
2023/10/18	2	70.00	0	0.00	70.00	2	1,037	0.19%
2023/10/16	2	73.00	0	0.00	72.60	2	1,074	0.19%
2023/10/13	2	73.75	0	0.00	74.10	2	1,116	0.18%
2023/10/12	1	75.60	2	75.55	75.50	-1	1,156	-0.09%
2023/10/11	2	76.05	1	73.10	73.10	1	1,186	0.08%
2023/10/06	0	0.00	0.6	78.60	78.40	-0.6	1,185	-0.05%
2023/09/28	0	0.00	1	79.70	79.20	-1	1,470	-0.07%
2023/09/27	6	79.08	0	0.00	79.00	6	1,564	0.38%
2023/09/21	1	78.70	2	79.05	78.30	-1	1,731	-0.06%
2023/09/19	1	80.00	0	0.00	80.10	1	1,786	0.06%
2023/09/18	0	0.00	4	80.40	80.50	-4	1,801	-0.22%
2023/09/14	0	0.00	1	82.00	81.90	-1	1,830	-0.05%
2023/09/11	1	80.00	0	0.00	79.70	1	2,358	0.04%
2023/08/30	0	0.00	1	78.70	79.40	-1	2,790	-0.04%
2023/08/28	1	77.90	0	0.00	76.80	1	2,862	0.03%
2023/08/23	0	0.00	1	79.00	79.40	-1	2,895	-0.03%
2023/08/17	2	80.60	3	79.13	80.60	-1	3,042	-0.03%
2023/08/16	1	78.10	0	0.00	79.00	1	3,101	0.03%
2023/08/15	0	0.00	1	79.20	79.00	-1	3,221	-0.03%
2023/08/14	1	78.00	1	78.40	78.40	0	3,378	0.00%
2023/08/11	0	0.00	1	80.80	80.10	-1	3,828	-0.03%
2023/08/10	2	80.10	1	80.70	80.00	1	4,214	0.02%
2023/08/09	0	0.00	3	82.90	82.40	-3	4,223	-0.07%
2023/08/08	6	83.05	5	84.20	83.10	1	4,237	0.02%
2023/08/07	0	0.00	17	83.47	84.50	-17	4,227	-0.40%
2023/08/04	0	0.00	4	80.08	80.50	-4	4,194	-0.10%
2023/08/02	1	79.10	1	78.20	78.70	0	4,206	0.00%
2023/08/01	1	80.90	1	81.20	81.20	0	4,195	0.00%
2023/07/31	1	84.10	0	0.00	82.20	1	4,189	0.02%
2023/07/28	1	81.70	7	83.90	83.30	-6	4,177	-0.14%
2023/07/27	15	83.41	1	84.90	82.80	14	4,166	0.34%
2023/07/26	12	83.84	6	84.32	84.30	6	4,151	0.14%
2023/07/25	0	0.00	1	83.00	83.70	-1	4,152	-0.02%
2023/07/19	9	83.62	2	84.50	82.80	7	4,149	0.17%
2023/07/18	2	87.50	3	87.27	88.30	-1	4,129	-0.02%
2023/07/17	2	87.55	3	88.33	88.00	-1	4,120	-0.02%
2023/07/14	2	86.00	1	86.40	87.40	1	4,165	0.02%
2023/07/13	3	84.33	1	84.80	84.40	2	4,192	0.05%
2023/07/12	1	84.00	1	83.60	83.40	0	4,156	0.00%
2023/07/11	2	84.10	2	84.55	83.70	0	4,141	0.00%
2023/07/10	9	85.72	3	85.37	83.80	6	4,133	0.15%
2023/07/07	2	93.45	2	93.80	92.90	0	4,009	0.00%
2023/07/06	2	95.85	7	95.20	95.00	-5	4,020	-0.12%
2023/07/05	7	97.06	4	96.80	95.30	3	3,997	0.08%
2023/07/04	2	94.70	3	94.90	94.60	-1	3,930	-0.03%
2023/07/03	0	0.00	5	93.46	93.60	-5	3,872	-0.13%
2023/06/30	1	90.10	3	90.33	90.10	-2	3,858	-0.05%
2023/06/29	1	88.60	0	0.00	88.60	1	3,939	0.03%
2023/06/28	3	88.50	3	88.93	88.20	0	3,957	0.00%
2023/06/27	1	89.70	1	90.80	88.70	0	3,965	0.00%
2023/06/26	1	91.60	1	92.60	91.00	0	3,966	0.00%
2023/06/21	0	0.00	5	91.44	91.80	-5	4,018	-0.12%
2023/06/20	0	0.00	1	91.30	90.90	-1	4,169	-0.02%
2023/06/19	3	91.83	2	92.85	91.10	1	4,250	0.02%
2023/06/16	29	92.96	16	93.68	91.90	13	4,230	0.31%
2023/06/15	19	97.77	16	101.39	96.70	3	4,091	0.07%
2023/06/14	6	98.20	12	99.89	102.00	-6	3,780	-0.16%
2023/06/13	1	92.80	5	93.32	92.80	-4	3,565	-0.11%
2023/06/12	3	90.57	0	0.00	90.80	3	3,533	0.08%
2023/06/09	4	91.65	9	92.19	91.70	-5	3,549	-0.14%
2023/06/08	12	91.77	5	90.32	90.20	7	3,598	0.19%
2023/06/07	0	0.00	6	91.85	92.30	-6	3,651	-0.16%
2023/06/06	17	92.09	15	90.50	90.80	2	3,787	0.05%
2023/06/05	0	0.00	1.4	91.90	91.90	-1.4	3,928	-0.04%
2023/06/02	5	91.60	0	0.00	90.20	5	4,058	0.12%
2023/06/01	1	91.30	1	90.10	92.00	0	4,039	0.00%
2023/05/30	1	89.30	0	0.00	88.80	1	4,052	0.02%
2023/05/29	0	0.00	1	91.20	91.20	-1	4,042	-0.02%
2023/05/26	1	90.00	0	0.00	89.50	1	4,057	0.02%
2023/05/23	8	91.61	6	92.00	91.40	2	4,099	0.05%
2023/05/22	3	90.57	2	92.90	90.80	1	4,197	0.02%
2023/05/19	6	92.10	6	96.30	92.10	0	4,316	0.00%
2023/05/18	6	96.12	2	95.40	95.40	4	4,288	0.09%
2023/05/17	7	94.50	5	96.18	97.10	2	4,163	0.05%
2023/05/16	5	89.90	9	92.83	93.00	-4	3,737	-0.11%
2023/05/12	0	0.00	1	83.40	83.80	-1	3,375	-0.03%
2023/05/10	0	0.00	15	82.87	82.90	-15	3,735	-0.40%
2023/05/09	19	81.98	20	82.96	81.70	-1	3,797	-0.03%
2023/05/08	15	82.29	0	0.00	81.50	15	3,779	0.40%
2023/05/05	0	0.00	0.1	80.50	80.80	-0.1	3,796	0.00%
2023/04/28	0	0.00	0.2	79.24	79.00	-0.2	3,813	-0.01%
2023/04/25	0.2	75.74	0	0.00	76.00	0.2	3,835	0.00%
2023/04/21	4.2	77.84	4	79.60	77.80	0.2	3,818	0.01%
2023/04/19	4	85.35	17	85.13	82.30	-13	3,812	-0.34%
2023/04/18	10	86.51	1.4	85.31	86.10	8.6	3,741	0.23%
2023/04/17	0	0.00	1	83.40	83.40	-1	3,694	-0.03%
2023/04/14	0	0.00	0	83.60	84.10	0	3,690	0.00%
2023/04/13	0	0.00	6	83.60	84.40	-6	3,690	-0.16%
2023/04/12	1	84.10	0	0.00	84.60	1	3,668	0.03%
2023/04/10	0	0.00	4	85.50	84.80	-4	3,616	-0.11%
2023/04/07	12	86.36	20	85.70	85.80	-8	3,608	-0.22%
2023/03/31	21	84.96	2	85.30	85.30	19	3,587	0.53%
2023/03/30	3	84.80	17.1	84.89	85.50	-14.1	3,582	-0.39%
2023/03/29	0	0.00	6.3	83.00	83.80	-6.3	3,500	-0.18%
2023/03/28	2	82.20	0	0.00	82.20	2	3,511	0.06%
2023/03/27	149	83.69	141	83.29	83.10	8	3,503	0.23%	大買/大賣/
2023/03/24	2	82.30	0	0.00	84.20	2	3,519	0.06%
2023/03/23	9	83.40	4.2	84.06	84.00	4.8	3,552	0.13%
2023/03/22	1	81.30	10.3	81.54	81.30	-9.3	3,438	-0.27%
2023/03/21	1	76.90	2.2	76.97	77.40	-1.2	3,393	-0.04%
2023/03/20	3	75.30	0	0.00	75.30	3	3,450	0.09%
2023/03/16	0.2	73.20	0.1	73.50	73.20	0.1	3,572	0.00%
2023/03/14	0.1	74.00	0	0.00	73.30	0.1	3,592	0.00%
2023/03/13	0	74.80	3.1	76.63	75.00	-3.1	3,589	-0.09%
2023/03/10	12.4	79.59	8	79.25	77.80	4.4	3,548	0.12%
2023/03/09	5	85.36	33.1	84.81	83.40	-28.1	3,502	-0.80%
2023/03/08	18.1	85.28	15	83.98	83.90	3.1	3,368	0.09%
2023/03/07	36	85.01	6.3	85.28	84.30	29.7	3,213	0.92%
2023/03/06	2	82.85	1	83.50	82.70	1	3,080	0.03%
2023/03/03	9	82.70	9	82.20	82.70	0	3,144	0.00%
2023/03/02	0	0.00	0	84.00	81.70	0	3,288	0.00%
2023/03/01	0	0.00	2	81.45	82.40	-2	3,324	-0.06%
2023/02/24	0.1	82.30	1	82.70	81.80	-0.9	3,336	-0.03%
2023/02/23	8	83.86	10	83.27	83.80	-2	3,333	-0.06%
2023/02/22	4.1	81.70	3	81.53	82.90	1.1	3,372	0.03%
2023/02/21	14	83.86	13	84.43	83.30	1	3,468	0.03%
2023/02/20	2	86.95	2	85.40	84.50	0	3,523	0.00%
2023/02/17	1	84.70	34.4	84.58	86.70	-33.4	3,454	-0.97%
2023/02/16	21	82.51	21.1	81.28	81.70	-0.1	3,299	0.00%
2023/02/15	2	79.85	1.1	80.53	80.60	0.9	3,229	0.03%
2023/02/14	2	80.00	2.1	80.38	79.00	-0.1	3,214	0.00%
2023/02/13	1	78.90	1	78.90	78.90	0	3,216	0.00%
2023/02/10	2.1	78.60	2.1	77.72	77.70	0	3,242	0.00%
2023/02/09	20.1	79.20	20	77.99	79.00	0.1	3,216	0.00%
2023/02/08	44.1	80.41	41	80.55	79.00	3.1	3,189	0.10%
2023/02/07	11.4	79.60	3.7	80.00	80.40	7.7	2,855	0.27%
2023/02/06	0.1	73.30	0	0.00	73.10	0.1	2,792	0.00%
2023/02/03	1.1	74.32	0.1	75.80	74.60	1	2,791	0.04%
2023/02/01	0.1	73.90	0.1	74.90	74.20	0	2,761	0.00%
2023/01/30	1	73.70	0	0.00	73.70	1	2,757	0.04%
2023/01/17	0	0.00	0.2	73.85	73.10	-0.2	2,752	-0.01%
2023/01/13	0.1	69.60	0	0.00	69.10	0.1	2,742	0.00%
2023/01/11	1	70.30	1	70.20	70.00	0	2,751	0.00%
2023/01/10	0.2	70.70	0	0.00	70.00	0.2	2,761	0.01%
2023/01/09	0.2	71.65	0	0.00	71.70	0.2	2,780	0.01%
2023/01/06	1	73.50	1	74.20	73.80	0	2,768	0.00%
2023/01/03	3	70.87	1	71.60	72.10	2	2,839	0.07%
2022/12/27	1	74.10	2	73.40	73.30	-1	2,923	-0.03%
2022/12/26	1	73.20	1	73.80	72.90	0	2,926	0.00%
2022/12/23	1	75.50	2	74.65	74.00	-1	2,975	-0.03%
2022/12/22	2	76.55	3	74.83	75.10	-1	3,005	-0.03%
2022/12/21	3	77.40	1	77.20	76.40	2	3,028	0.07%
2022/12/20	2	76.80	2	76.40	75.50	0	3,069	0.00%
2022/12/19	4	75.90	4	75.10	75.90	0	3,126	0.00%
2022/12/16	5	75.70	5	76.00	74.80	0	3,262	0.00%
2022/12/15	14	78.37	13.3	77.26	78.40	0.7	3,325	0.02%
2022/12/14	9	79.87	9	77.53	79.90	0	3,340	0.00%
2022/12/13	8.2	77.03	12	79.10	77.00	-3.8	3,546	-0.11%
2022/12/12	3	79.30	3.3	78.99	79.30	-0.3	3,504	-0.01%
2022/12/09	9	79.07	14	78.86	78.90	-5	3,519	-0.14%
2022/12/08	5	77.90	5.3	76.46	77.80	-0.3	3,578	-0.01%
2022/12/07	1	75.10	0	0.00	74.90	1	3,578	0.03%
2022/12/06	4	76.40	1.1	75.56	76.00	2.9	3,681	0.08%
2022/12/05	0	0.00	0	76.60	74.70	0	3,842	0.00%
2022/12/02	0	0.00	0.2	74.75	75.40	-0.2	3,986	-0.01%
2022/12/01	1	73.80	0	73.90	73.70	1	4,005	0.02%
2022/11/25	10	70.60	2	72.00	71.20	8	4,145	0.19%
2022/11/24	40.1	70.43	58.2	70.66	70.50	-18.1	4,139	-0.44%
2022/11/23	10	69.08	0	0.00	67.90	10	4,151	0.24%
2022/11/18	3.1	67.25	3	66.80	66.20	0.1	4,276	0.00%
2022/11/17	1	67.50	5.4	66.33	67.10	-4.4	4,283	-0.10%
2022/11/16	7	62.20	28.1	62.25	64.60	-21.1	4,271	-0.49%
2022/11/15	21	61.42	3	60.60	60.80	18	4,265	0.42%
2022/11/11	1	58.50	1	58.80	58.50	0	4,192	0.00%
2022/11/10	3	58.40	0	0.00	58.40	3	4,190	0.07%
2022/11/09	2	58.35	0	0.00	58.20	2	4,238	0.05%
2022/11/04	2	56.00	0	0.00	56.40	2	4,217	0.05%
2022/11/02	2	54.95	0	0.00	55.10	2	4,261	0.05%
2022/10/18	0	0.00	1	55.80	55.80	-1	4,559	-0.02%
2022/10/17	0	0.00	0.1	54.20	54.70	-0.1	4,567	0.00%
2022/10/11	0	0.00	10	55.79	55.70	-10	4,746	-0.21%
2022/09/28	0	0.00	10	53.70	53.20	-10	4,524	-0.22%
2022/09/27	13	55.90	13	55.42	55.90	0	4,473	0.00%
2022/09/26	2	58.10	2	55.00	55.00	0	4,414	0.00%
2022/09/23	8	58.10	13	59.83	58.10	-5	4,326	-0.12%
2022/09/22	7	61.06	14	60.60	60.50	-7	4,180	-0.17%
2022/09/21	19	63.19	11	61.90	61.90	8	4,055	0.20%
2022/09/20	17.2	63.39	14	64.31	62.30	3.2	3,927	0.08%
2022/09/19	3	68.90	6	68.90	68.90	-3	3,664	-0.08%
2022/09/16	10	76.91	8	76.86	76.50	2	3,648	0.05%
2022/09/15	24	77.09	5	77.92	76.70	19	3,537	0.54%
2022/09/14	5	76.14	1	76.50	76.50	4	3,398	0.12%
2022/09/13	12	77.58	12	77.31	77.80	0	3,305	0.00%
2022/09/12	6	76.07	0	0.00	76.00	6	3,168	0.19%
2022/09/08	3	74.73	6	75.43	76.20	-3	2,962	-0.10%
2022/09/07	19	72.38	19	71.72	71.10	0	2,780	0.00%
2022/09/06	1	72.70	0	0.00	74.00	1	2,718	0.04%
2022/09/05	0	0.00	1	73.60	73.30	-1	2,629	-0.04%
2022/09/02	4	75.15	5	75.36	74.20	-1	2,581	-0.04%
2022/09/01	17	74.45	6	75.75	75.90	11	2,512	0.44%
2022/08/31	12	74.10	13	74.47	75.10	-1	2,401	-0.04%
2022/08/30	11	71.80	31	74.00	75.40	-20	2,304	-0.87%
2022/08/29	11	68.42	12	71.05	70.70	-1	2,114	-0.05%
2022/08/26	1	71.70	10	72.20	72.20	-9	2,051	-0.44%
2022/08/25	31	70.65	13.6	72.82	72.20	17.4	1,995	0.87%
2022/08/24	1	68.00	5	69.58	69.30	-4	1,828	-0.22%
2022/08/23	5	68.42	1	66.40	68.00	4	1,747	0.23%
2022/08/22	0	0.00	9	65.11	68.00	-9	1,604	-0.56%
2022/08/19	2	62.50	0	0.00	62.20	2	1,473	0.14%
2022/08/18	0	0.00	5	62.12	63.00	-5	1,451	-0.34%
2022/08/16	0	0.00	7	62.57	62.80	-7	1,390	-0.51%
2022/08/15	1	60.20	0	0.00	60.20	1	1,314	0.08%
2022/08/11	6	59.67	2	60.50	59.70	4	1,269	0.32%
2022/08/08	7	57.99	3	58.30	58.20	4	1,123	0.36%
2022/08/05	0	0.00	1	56.10	56.30	-1	1,026	-0.10%
2022/08/04	16	53.83	19	54.47	54.90	-3	981	-0.31%
2022/08/03	2	54.35	2	54.00	54.10	0	906	0.00%
2022/08/02	0	0.00	10	54.70	54.50	-10	873	-1.15%
2022/07/28	0	0.00	4	55.00	53.70	-4	802	-0.50%
2022/07/27	3	53.40	3	53.83	54.70	0	757	0.00%
2022/07/26	10	52.38	2	52.00	52.00	8	702	1.14%
2022/07/22	2	51.70	0	0.00	51.80	2	638	0.31%
2022/07/21	22	51.70	1	52.60	52.60	21	608	3.45%
2022/07/20	17	51.18	31	51.05	51.30	-14	571	-2.45%
2022/07/19	5	52.10	16	52.25	52.60	-11	514	-2.15%
2022/07/18	16	51.23	8.7	51.13	51.70	7.3	352	2.08%
2022/07/15	5	47.10	0	0.00	47.00	5	254	1.96%
2022/07/08	0	0.00	1	46.60	46.60	-1	174	-0.57%
2022/07/07	1	47.15	0	0.00	46.80	1	167	0.60%
2022/07/06	1	46.65	0	0.00	45.60	1	161	0.62%
2022/07/05	0	0.00	3	46.80	47.20	-3	152	-1.97%
2022/07/01	1	46.30	2	46.53	45.00	-1	127	-0.79%
2022/06/30	1	46.55	1	46.60	46.05	0	107	0.00%
2022/06/02	1	45.00	0	0.00	45.05	1	82	1.21%
2022/05/12	2	44.10	0	0.00	44.00	2	106	1.88%
2022/04/27	5	44.10	0	0.00	44.20	5	129	3.86%
2022/04/25	3	44.95	0	0.00	44.95	3	129	2.31%
2022/04/18	0	0.00	2	45.10	44.90	-2	135	-1.48%
2022/04/11	10	46.60	0	0.00	46.05	10	147	6.79%
2022/04/07	2	46.55	0	0.00	46.70	2	151	1.32%
2022/03/30	5	46.76	0	0.00	46.80	5	163	3.05%
2022/03/15	0	0.00	0.3	45.60	45.60	-0.3	176	-0.18%
2022/01/05	0	0.00	1	46.60	46.65	-1	259	-0.39%
2022/01/03	1	47.15	0	0.00	46.90	1	258	0.39%
2021/12/27	0	0.00	0.5	46.00	46.30	-0.5	248	-0.22%
2021/12/23	0	0.00	1	45.55	45.65	-1	244	-0.41%
2021/12/15	3	44.65	0	0.00	44.35	3	242	1.23%
2021/12/01	0	0.00	1	45.75	45.35	-1	235	-0.42%
2021/11/05	0	0.00	1	45.60	45.25	-1	171	-0.58%
2021/08/23	0	0.00	0.6	47.10	47.10	-0.6	325	-0.18%
2021/08/12	0	0.00	8	49.47	49.35	-8	304	-2.63%
2021/08/10	3	50.00	0	0.00	50.00	3	304	0.99%
2021/08/06	3	51.50	6	51.25	51.20	-3	317	-0.94%
2021/08/02	3	52.50	0	0.00	52.80	3	368	0.81%
2021/07/28	0	0.00	1	51.50	52.20	-1	382	-0.26%
2021/07/15	2	53.55	2	54.00	53.90	0	686	0.00%
2021/07/14	0	0.00	1	52.00	51.70	-1	672	-0.15%
2021/06/11	0	0.00	22	49.71	49.80	-22	1,460	-1.51%
2021/06/03	2	51.10	0	0.00	51.30	2	1,515	0.13%
2021/05/31	8	50.98	0	0.00	51.00	8	1,521	0.53%
2021/05/28	3	50.60	0	0.00	50.50	3	1,522	0.20%
2021/05/19	0	0.00	0	47.85	48.05	0	1,541	0.00%
2021/05/18	0	0.00	5	47.65	47.85	-5	1,543	-0.32%
2021/05/17	0	0.00	1	44.40	44.70	-1	1,550	-0.06%
2021/05/12	0	48.00	0	0.00	47.55	0	1,530	0.00%
2021/05/04	0	0.00	2	57.20	55.50	-2	1,493	-0.13%
2021/05/03	3	57.30	0	0.00	57.10	3	1,482	0.20%
2021/04/29	0	0.00	1	59.60	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	1	59.40	59.40	-1	1,466	-0.07%
2021/04/27	1	60.40	0	0.00	60.00	1	1,474	0.07%
2021/04/26	22	64.70	7	63.94	61.90	15	1,465	1.03%
2021/04/23	1	59.80	1	60.20	61.00	0	1,359	0.00%
2021/04/22	1	59.40	1	60.40	58.60	0	1,437	0.00%
2021/04/21	2	59.15	2	59.85	58.90	0	1,402	0.00%
2021/04/19	0	0.00	2	58.00	58.20	-2	1,366	-0.15%
2021/04/16	0	0.00	0.9	57.40	57.80	-0.9	1,389	-0.06%
2021/04/13	1	57.70	1	58.40	57.20	0	1,382	0.00%
2021/04/06	0	0.00	2	56.95	56.80	-2	1,370	-0.15%
2021/04/01	2	56.80	0	0.00	57.00	2	1,387	0.14%
2021/03/31	0	0.00	6	57.50	57.70	-6	1,474	-0.41%
2021/03/30	5	58.64	1	59.00	57.80	4	1,494	0.27%
2021/03/25	4	59.73	0	0.00	60.20	4	1,427	0.28%
2021/03/24	1	61.20	2	60.80	61.10	-1	1,210	-0.08%
2021/03/23	0	0.00	1	57.20	58.30	-1	983	-0.10%
2021/03/22	0	0.00	2.7	55.11	55.00	-2.7	906	-0.30%
2021/03/18	2	52.90	0	0.00	52.90	2	886	0.23%
2021/03/15	1	52.00	0	0.00	51.90	1	883	0.11%
2021/02/25	1	52.70	0	0.00	52.90	1	877	0.11%
2021/02/19	0	0.00	3	52.60	52.60	-3	876	-0.34%
2021/02/18	10	52.06	0.1	51.60	51.70	9.9	871	1.13%
2021/02/17	0	0.00	1	51.10	51.30	-1	869	-0.11%
2021/02/04	0.1	50.70	0	0.00	50.70	0.1	858	0.01%
2021/01/25	0	0.00	8	51.60	52.10	-8	833	-0.96%
2021/01/19	4	54.40	0	0.00	53.40	4	802	0.50%
2021/01/15	9	57.76	2	58.00	55.30	7	778	0.90%
2021/01/14	0	0.00	4	56.50	58.40	-4	667	-0.60%
2021/01/12	1.1	54.13	0	0.00	52.70	1.1	616	0.18%
2021/01/11	5	55.42	8	55.39	55.10	-3	600	-0.50%
2021/01/06	2	54.00	3.6	53.35	53.70	-1.6	556	-0.28%
2021/01/05	1	53.30	0	0.00	53.20	1	545	0.18%
2020/12/31	2	54.80	2	54.60	54.50	0	525	0.00%
2020/12/30	0	0.00	2	55.50	55.80	-2	513	-0.39%
2020/12/29	3	55.27	3	56.47	55.20	0	504	0.00%
2020/12/28	5	55.46	1	55.30	55.60	4	478	0.84%
2020/12/25	13	56.55	12	55.91	56.50	1	449	0.22%
2020/12/17	1	49.15	0	0.00	49.10	1	301	0.33%
2020/12/10	1	49.30	0	0.00	49.35	1	260	0.38%
2020/12/08	3	49.25	0	0.00	49.85	3	251	1.19%
2020/12/04	0	0.00	0	47.10	47.35	0	228	-0.01%
2020/12/01	2	48.65	2	48.75	48.40	0	228	0.00%
2020/11/27	0.5	46.85	0	0.00	47.65	0.5	219	0.21%
2020/11/26	0.1	46.95	0	0.00	47.25	0.1	224	0.06%
2020/09/01	0	0.00	4	45.70	45.35	-4	546	-0.73%
2020/08/20	1	45.90	0	0.00	44.80	1	538	0.19%
2020/08/14	1	47.95	1	47.85	47.90	0	529	0.00%
2020/08/13	3	47.65	0	0.00	47.30	3	525	0.57%
2020/08/11	1	50.50	1	47.15	48.00	0	517	0.00%
2020/08/10	2	49.93	2	50.35	51.10	0	504	0.00%
2020/07/30	0	0.00	8	47.93	48.50	-8	527	-1.52%
2020/07/28	0	0.00	1	47.05	46.85	-1	525	-0.19%
2020/07/24	3	49.80	0	0.00	48.95	3	518	0.58%
2020/07/23	2	49.80	2	49.95	50.60	0	510	0.00%
2020/07/22	0	0.00	2.7	48.84	48.90	-2.7	489	-0.55%
2020/07/21	0	0.00	0.1	48.75	49.05	-0.1	484	-0.03%
2020/07/15	0	0.00	6	49.05	49.80	-6	475	-1.26%
2020/07/14	1	48.10	1	48.40	48.00	0	464	0.00%
2020/07/10	0	0.00	5	47.20	47.00	-5	464	-1.08%
2020/07/08	6	48.54	5	47.97	49.10	1	455	0.22%
2020/07/07	4	46.48	0	0.00	45.80	4	423	0.94%
2020/07/06	3	47.28	1	47.20	47.50	2	420	0.48%
2020/07/03	6	47.28	0	0.00	47.90	6	410	1.46%
2020/07/01	0	0.00	0.1	44.55	44.80	-0.1	396	-0.02%
2020/06/29	0	0.00	11	43.80	43.70	-11	400	-2.74%
2020/06/22	10	44.55	0	0.00	44.50	10	408	2.45%
2020/06/19	0	0.00	1	44.50	43.60	-1	417	-0.24%
2020/06/18	1	45.05	0	0.00	44.80	1	416	0.24%
2020/06/17	0	0.00	1	43.80	43.80	-1	416	-0.24%
2020/06/16	1	44.10	0	0.00	43.65	1	423	0.24%
2020/06/15	0	0.00	1	42.45	42.45	-1	432	-0.23%
2020/06/12	2	43.55	1	43.15	43.10	1	448	0.22%
2020/06/09	0	0.00	5	43.65	44.25	-5	482	-1.04%
2020/06/08	7	45.59	3	45.10	44.05	4	482	0.83%
2020/06/03	1	41.40	0	0.00	41.45	1	450	0.22%
2020/05/19	2	40.70	2	40.05	40.30	0	428	0.00%
2020/05/18	0	0.00	1	40.20	40.00	-1	426	-0.23%
2020/05/08	53	39.93	53	40.40	40.40	0	343	0.00%
2020/04/07	0	0.00	2	31.25	31.20	-2	260	-0.77%
2020/03/19	2	29.50	0	0.00	27.75	2	196	1.02%
2019/10/18	1	56.20	0	0.00	56.10	1	480	0.21%
2019/10/04	0	0.00	0.2	52.80	52.90	-0.2	445	-0.04%
2019/10/02	0	0.00	1	54.10	54.20	-1	441	-0.23%
2019/10/01	0.2	53.80	0	0.00	54.20	0.2	437	0.05%
2019/09/09	0	0.00	2	50.40	50.10	-2	409	-0.49%
2019/08/28	0	0.00	1	36.00	36.00	-1	392	-0.25%
2019/08/19	2	35.20	0	0.00	35.25	2	297	0.67%
2019/08/15	0	0.00	1	34.05	33.75	-1	260	-0.38%
2019/08/14	0	0.00	3	33.65	33.70	-3	255	-1.18%
2019/08/13	0	0.00	1	33.20	33.20	-1	249	-0.40%
2019/08/12	0	0.00	5	33.05	33.10	-5	250	-2.00%
2019/08/07	0	0.00	1	32.30	32.20	-1	249	-0.40%
2019/07/30	0	0.00	1	33.45	33.40	-1	261	-0.38%
2019/07/26	9	33.96	0	0.00	34.05	9	260	3.46%
2019/07/25	1	35.10	0	0.00	35.20	1	254	0.39%
2019/07/24	1	34.85	0	0.00	34.60	1	238	0.42%
2019/07/18	0	0.00	7.5	33.82	33.85	-7.5	223	-3.35%
2019/07/15	0.1	34.10	0	0.00	34.30	0.1	219	0.05%
2019/07/03	0	0.00	3	33.38	33.55	-3	226	-1.32%
2019/06/13	0	0.00	1	32.75	32.70	-1	258	-0.39%
2019/04/30	2	34.45	2	34.35	34.25	0	283	0.00%
2019/04/24	0	0.00	1	33.75	33.80	-1	265	-0.38%
2019/04/22	0	0.00	1	34.15	34.05	-1	256	-0.39%
2019/04/19	0	0.00	0	34.20	34.25	0	254	-0.01%
2019/04/03	0	0.00	3	33.90	34.00	-3	219	-1.37%
2019/03/13	1	34.10	0	0.00	33.85	1	160	0.62%
2019/03/06	0	0.00	0.4	35.55	35.70	-0.4	145	-0.29%
2019/02/13	0	0.00	5	36.59	36.35	-5	135	-3.69%
2019/02/11	5	35.96	0	0.00	36.05	5	131	3.80%
2018/12/24	0	34.70	0	0.00	34.90	0	147	0.03%
2018/11/13	0	0.00	4	31.43	31.40	-4	237	-1.69%
2018/08/28	0	0.00	1	38.50	38.95	-1	468	-0.21%
2018/08/09	1	36.90	0	0.00	36.80	1	480	0.21%
2018/06/19	0	0.00	12	38.88	38.30	-12	513	-2.34%
2018/06/11	0	0.00	2	38.35	40.20	-2	438	-0.46%
2018/05/28	0	0.00	2	34.80	35.00	-2	368	-0.54%
2018/05/18	0	0.00	1	32.90	33.00	-1	365	-0.27%
2018/05/15	1	32.35	0	0.00	32.45	1	372	0.27%
2018/05/11	0	0.00	0.4	31.45	31.50	-0.4	362	-0.11%
2018/05/09	1	34.60	4	34.75	34.75	-3	335	-0.89%
2018/04/24	0	0.00	6	35.18	35.00	-6	350	-1.71%
2018/04/20	0	0.00	2	36.60	36.60	-2	346	-0.58%
2018/04/19	0	0.00	2	37.20	37.20	-2	342	-0.58%
2018/03/23	1	37.80	0	0.00	37.90	1	333	0.30%
2018/02/07	1	39.45	0	0.00	39.70	1	349	0.29%
2018/02/01	0	0.00	1	41.00	40.80	-1	343	-0.29%
2018/01/30	1	40.05	0	0.00	40.30	1	354	0.28%
2018/01/12	0	0.00	10	39.14	39.10	-10	378	-2.64%