憶聲 (3024)-凱基-城中券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.45
漲幅
+2.34%
成交量
3,580張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	19.70	0	0.00	19.70	2	3,357	0.06%
2024/05/10	22	19.25	0	0.00	19.25	22	3,320	0.66%
2024/05/07	0	0.00	2	20.00	20.05	-2	3,203	-0.06%
2024/05/03	33	20.70	32	20.48	20.70	1	3,073	0.03%
2024/05/02	2	20.90	0	0.00	20.80	2	2,976	0.07%
2024/04/30	0	0.00	32	19.61	19.85	-32	2,827	-1.13%
2024/04/29	1	19.90	1	19.75	19.80	0	2,783	0.00%
2024/04/25	34	19.78	4	19.70	19.35	30	2,644	1.13%
2024/04/24	22	19.05	23	19.30	19.05	-1	2,433	-0.04%
2024/04/23	1	19.20	0	0.00	19.20	1	2,356	0.04%
2024/04/22	3	19.05	1	19.05	18.90	2	2,109	0.09%
2024/04/18	0	0.00	20	18.30	18.60	-20	1,789	-1.12%
2024/04/17	0	0.00	10	18.30	18.30	-10	1,780	-0.56%
2024/04/15	1	19.00	0	0.00	19.05	1	1,740	0.06%
2024/04/11	1	18.20	30	18.25	18.40	-29	1,628	-1.78%
2024/04/03	0	17.60	0	0.00	17.50	0	1,834	0.00%
2024/03/20	10	17.20	0	0.00	17.10	10	2,211	0.45%
2024/03/19	0	0.00	1	17.35	17.20	-1	2,213	-0.05%
2024/03/06	0	0.00	4	18.15	18.25	-4	2,258	-0.18%
2024/03/04	1	17.80	0	0.00	17.85	1	2,265	0.04%
2024/02/29	1	17.90	0	0.00	17.85	1	2,307	0.04%
2024/02/21	3	18.63	11	18.50	18.75	-8	2,309	-0.35%
2024/02/19	11	18.70	0	0.00	18.70	11	2,251	0.49%
2024/02/16	0	0.00	11	18.20	18.10	-11	2,210	-0.50%
2024/02/05	0	0.00	2	18.20	18.15	-2	2,188	-0.09%
2024/01/15	0	0.00	1	18.30	18.25	-1	2,150	-0.05%
2024/01/11	11	18.30	0	0.00	18.30	11	2,141	0.51%
2024/01/10	0	0.00	0	18.40	18.15	0	2,130	0.00%
2024/01/09	0	18.40	3	18.60	18.45	-3	2,118	-0.14%
2024/01/08	2	18.70	0	0.00	18.75	2	2,100	0.10%
2024/01/04	0	0.00	1	18.25	18.30	-1	2,071	-0.05%
2024/01/02	8	18.38	7	18.80	18.40	1	2,013	0.05%
2023/12/29	0	0.00	10	18.80	18.80	-10	1,956	-0.51%
2023/12/28	2	19.63	0	0.00	19.70	2	1,742	0.11%
2023/12/27	10	18.55	0	0.00	18.70	10	1,548	0.65%
2023/12/26	0	0.00	64.6	18.23	18.50	-64.6	1,451	-4.45%
2023/12/25	0	0.00	0.1	18.50	18.35	-0.1	1,355	-0.01%
2023/12/21	0	0.00	7	16.84	16.90	-7	1,217	-0.57%
2023/12/13	0	0.00	40	17.23	16.85	-40	1,250	-3.20%
2023/12/08	2	17.55	97	17.60	17.55	-95	1,161	-8.18%
2023/11/29	0	0.00	1	18.05	17.90	-1	1,136	-0.09%
2023/11/17	0	0.00	0	16.50	16.60	0	1,026	0.00%
2023/11/08	0	0.00	2	16.75	16.80	-2	1,137	-0.18%
2023/11/06	0	0.00	1.2	16.24	16.20	-1.2	1,179	-0.10%
2023/10/31	2	15.88	0	0.00	15.70	2	1,360	0.15%
2023/10/27	21	15.55	0	0.00	15.55	21	1,494	1.40%
2023/10/26	16	15.63	0	0.00	15.75	16	1,530	1.05%
2023/10/05	0	0.00	2	15.55	15.50	-2	2,532	-0.08%
2023/10/04	2	15.35	0	0.00	15.45	2	2,623	0.08%
2023/10/03	0	0.00	3	15.80	15.75	-3	2,686	-0.11%
2023/09/27	0	0.00	20	15.18	15.30	-20	2,717	-0.74%
2023/08/14	0	0.00	100	16.40	16.45	-100	3,266	-3.06%
2023/08/11	1	17.15	0	0.00	17.10	1	3,224	0.03%
2023/08/10	20	17.70	0	0.00	17.60	20	3,156	0.63%
2023/08/07	20	18.20	0	0.00	18.45	20	3,096	0.65%
2023/08/02	20	18.20	0	0.00	18.15	20	2,977	0.67%
2023/07/31	5	17.90	0	0.00	18.00	5	2,849	0.18%
2023/07/28	0	0.00	5	18.20	18.10	-5	2,821	-0.18%
2023/07/26	19	17.60	19	18.20	17.60	0	2,718	0.00%
2023/07/25	0	0.00	56	18.18	18.15	-56	2,629	-2.13%
2023/07/24	32	17.27	13	17.84	17.30	19	2,436	0.78%
2023/07/21	2.4	17.55	46	17.48	17.65	-43.6	2,350	-1.85%
2023/07/19	40	16.55	0	0.00	16.20	40	2,058	1.94%
2023/07/14	0	0.00	30	16.05	16.20	-30	1,951	-1.54%
2023/07/13	0	0.00	11	16.20	16.15	-11	1,907	-0.58%
2023/07/11	3	16.38	13	15.90	15.90	-10	1,844	-0.54%
2023/07/10	9	15.72	1	15.80	15.60	8	1,758	0.46%
2023/07/07	6	14.95	4	14.95	14.85	2	1,696	0.12%
2023/07/06	5	15.30	0	0.00	15.20	5	1,684	0.30%
2023/06/30	0	0.00	2	15.50	15.45	-2	1,663	-0.12%
2023/06/26	0	0.00	2	16.15	16.05	-2	1,711	-0.12%
2023/06/21	4	15.75	4	15.80	16.05	0	1,694	0.00%
2023/06/20	3	15.25	0	0.00	15.20	3	1,683	0.18%
2023/06/19	0	0.00	12	15.94	15.80	-12	1,642	-0.73%
2023/06/16	18	16.39	316	16.82	16.15	-298	1,584	-18.81%	大賣/鉅額交易
2023/06/15	30	15.42	2	15.45	15.35	28	1,381	2.03%
2023/06/12	0	0.00	4	15.59	15.35	-4	1,371	-0.29%
2023/06/08	13	15.25	0	0.00	15.25	13	1,444	0.90%
2023/06/05	0	0.00	5	14.90	14.95	-5	1,428	-0.35%
2023/05/24	5	15.10	5	15.50	15.05	0	1,502	0.00%
2023/05/23	2	15.35	5	15.30	15.30	-3	1,485	-0.20%
2023/05/22	0	0.00	150	15.50	15.45	-150	1,452	-10.33%	大賣/鉅額交易
2023/05/18	0	0.00	0.2	14.00	14.10	-0.2	1,415	-0.01%
2023/05/16	5	13.80	1	13.80	13.95	4	1,462	0.27%
2023/04/19	0	0.00	5	15.30	15.15	-5	1,280	-0.39%
2023/04/12	1	15.00	0	0.00	14.90	1	1,208	0.08%
2023/04/11	0	0.00	14	14.90	14.90	-14	1,204	-1.16%
2023/03/29	0	0.00	10	15.20	14.80	-10	1,146	-0.87%
2023/03/28	5	14.55	0	0.00	14.95	5	1,126	0.44%
2023/03/27	5	14.80	10	15.03	14.75	-5	1,088	-0.46%
2023/03/24	0	0.00	20	15.13	15.05	-20	1,065	-1.88%
2023/03/23	0	0.00	7	15.00	14.95	-7	1,033	-0.68%
2023/03/22	0	0.00	3	14.90	14.80	-3	985	-0.30%
2023/03/14	0	0.00	40	14.60	14.60	-40	941	-4.25%
2023/03/13	0	0.00	45	14.94	14.95	-45	919	-4.90%
2023/03/10	14	14.40	10	14.50	14.40	4	832	0.48%
2023/03/09	5	14.15	5	14.30	14.20	0	784	0.00%
2023/03/08	0	0.00	1	14.30	14.30	-1	778	-0.13%
2023/03/07	1	14.25	0	0.00	14.35	1	786	0.13%
2023/03/06	5	14.25	7	14.45	14.20	-2	799	-0.25%
2023/03/03	5	14.45	50	14.26	14.30	-45	798	-5.64%
2023/03/01	0	0.00	5	14.00	13.85	-5	759	-0.66%
2023/02/23	0	0.00	5	14.00	13.95	-5	747	-0.67%
2023/02/17	0	0.00	50	14.02	14.15	-50	707	-7.07%
2023/02/15	0	0.00	2	13.60	13.60	-2	663	-0.30%
2023/02/14	2	13.75	7	13.70	13.70	-5	666	-0.75%
2023/02/09	0	0.00	7	13.00	13.10	-7	1,061	-0.66%
2023/02/03	0	0.00	0	13.15	13.20	0	1,059	0.00%
2022/12/28	3	13.20	0	0.00	13.25	3	1,096	0.27%
2022/12/12	3	13.45	0	0.00	13.45	3	1,149	0.26%
2022/12/08	0	0.00	13	13.82	13.85	-13	1,174	-1.11%
2022/12/07	6	13.65	24	13.83	13.70	-18	1,210	-1.49%
2022/12/06	0	0.00	3	13.65	13.45	-3	1,228	-0.24%
2022/11/30	0	0.00	2	13.80	13.65	-2	1,255	-0.16%
2022/11/29	0	0.00	4	13.68	13.70	-4	1,265	-0.32%
2022/11/28	3	13.35	1	13.55	13.70	2	1,269	0.16%
2022/11/25	0	0.00	7	13.59	13.40	-7	1,272	-0.55%
2022/11/11	2	12.90	0	0.00	12.80	2	1,621	0.12%
2022/11/09	35	13.25	35	13.40	13.25	0	1,596	0.00%
2022/11/08	6	13.50	6	13.23	13.50	0	1,552	0.00%
2022/11/03	0	12.95	0	0.00	12.50	0	1,204	0.00%
2022/10/11	1	12.50	14	12.55	12.55	-13	1,478	-0.88%
2022/09/29	0	13.40	0	0.00	13.35	0	1,422	0.00%
2022/09/28	24	13.14	0	0.00	13.10	24	1,417	1.69%
2022/09/26	3	13.60	0	0.00	13.35	3	1,399	0.21%
2022/09/21	3	13.65	0	0.00	13.65	3	1,367	0.22%
2022/09/20	3	13.75	0	0.00	13.80	3	1,362	0.22%
2022/09/19	4	13.80	0	0.00	13.80	4	1,363	0.29%
2022/09/16	3	14.10	0	0.00	14.05	3	1,347	0.22%
2022/09/15	0	0.00	8	14.33	14.15	-8	1,338	-0.60%
2022/09/12	14	14.00	0	0.00	14.00	14	1,211	1.16%
2022/09/07	3	13.45	0	0.00	13.55	3	1,183	0.25%
2022/09/06	21	13.40	0	0.00	13.45	21	1,177	1.78%
2022/09/02	4	13.60	0	0.00	13.60	4	1,151	0.35%
2022/09/01	14	13.53	0	0.00	13.70	14	1,135	1.23%
2022/08/31	2	14.10	0	0.00	13.90	2	1,106	0.18%
2022/08/29	13	13.83	0	0.00	13.80	13	921	1.41%
2022/08/26	2	14.10	0	0.00	14.05	2	912	0.22%
2022/08/25	0	0.00	3	14.15	14.10	-3	884	-0.34%
2022/08/24	23	13.84	5	14.01	13.80	18	858	2.10%
2022/08/23	3	13.65	0	0.00	13.80	3	814	0.37%
2022/08/22	0	0.00	3	13.95	13.85	-3	798	-0.38%
2022/08/12	20	13.25	20	13.35	13.35	0	746	0.00%
2022/08/10	7	13.41	5	13.25	13.35	2	720	0.28%
2022/07/29	0	0.00	1	12.90	12.85	-1	587	-0.17%
2022/07/27	1	13.00	0	0.00	12.95	1	473	0.21%
2022/07/15	0	0.00	0.9	11.85	11.95	-0.9	435	-0.22%
2022/06/17	2	12.10	0	0.00	12.00	2	555	0.36%
2022/06/06	0	12.75	0	0.00	12.50	0	551	0.00%
2022/05/24	2	12.85	0.3	12.80	12.70	1.7	557	0.31%
2022/05/20	0	0.00	1	12.20	12.30	-1	514	-0.19%
2022/05/13	30	11.73	0	0.00	11.70	30	515	5.81%
2022/05/10	2	11.60	0	0.00	11.75	2	512	0.39%
2022/05/09	2	11.90	0	0.00	11.90	2	513	0.39%
2022/05/06	5	12.10	0	0.00	12.10	5	507	0.99%
2022/05/04	5	12.35	0	0.00	12.25	5	509	0.98%
2022/04/28	0	0.00	1	12.25	12.35	-1	532	-0.19%
2022/04/22	0	0.00	2	13.30	13.25	-2	504	-0.40%
2022/04/21	6	13.19	0	0.00	13.20	6	507	1.18%
2022/04/12	1	13.20	15	13.50	13.20	-14	518	-2.70%
2022/04/06	1	13.30	0	0.00	13.20	1	500	0.20%
2022/03/08	6	12.05	0	0.00	11.95	6	728	0.82%
2022/03/07	2	12.30	0	0.00	12.30	2	723	0.28%
2022/02/14	2	12.85	0	0.00	12.85	2	1,088	0.18%
2022/01/24	2	12.80	0	0.00	12.95	2	1,284	0.16%
2022/01/12	2	13.25	0	0.00	13.25	2	1,379	0.14%
2022/01/05	2	13.60	0	0.00	13.55	2	1,554	0.13%
2021/12/22	2	13.70	6	13.75	13.70	-4	1,693	-0.24%
2021/12/20	2	13.60	0	0.00	13.60	2	1,794	0.11%
2021/12/17	2	13.70	0	0.00	13.65	2	1,794	0.11%
2021/12/14	4	13.60	0	0.00	13.55	4	1,785	0.22%
2021/12/13	7	13.75	20	13.75	13.75	-13	1,770	-0.73%
2021/12/10	14	14.49	0	0.00	14.35	14	1,735	0.81%
2021/12/09	22	14.95	84	14.77	14.70	-62	1,696	-3.65%
2021/11/17	1	13.45	0	0.00	13.45	1	1,547	0.06%
2021/11/15	2	13.50	0	0.00	13.45	2	1,540	0.13%
2021/11/12	2	14.20	3	14.00	14.00	-1	1,495	-0.07%
2021/11/10	0	0.00	1	14.75	14.65	-1	1,295	-0.08%
2021/11/05	0	0.00	286	14.15	14.35	-286	1,263	-22.63%	大賣/鉅額交易
2021/11/02	20	14.25	20	14.55	14.10	0	1,214	0.00%
2021/11/01	0	0.00	1	14.10	14.15	-1	1,178	-0.08%
2021/10/18	2	13.33	0	0.00	13.30	2	1,115	0.18%
2021/10/15	21	13.61	0	0.00	13.60	21	1,109	1.89%
2021/10/13	0	0.00	7	14.18	14.00	-7	1,051	-0.67%
2021/10/12	0	0.00	5	14.09	14.20	-5	970	-0.52%
2021/08/27	0	0.00	5	12.55	12.55	-5	1,708	-0.29%
2021/08/26	10	12.30	5	12.35	12.40	5	1,714	0.29%
2021/08/20	5	12.20	0	0.00	12.25	5	1,832	0.27%
2021/08/19	20	12.30	0	0.00	12.30	20	1,847	1.08%
2021/08/18	23	12.37	0	0.00	12.60	23	1,845	1.25%
2021/08/17	2	12.50	0	0.00	12.50	2	1,866	0.11%
2021/07/27	10	12.70	2	12.80	12.70	8	2,758	0.29%
2021/07/21	10	12.60	0	0.00	12.60	10	3,873	0.26%
2021/07/20	10	12.80	0	0.00	12.85	10	4,092	0.24%
2021/07/19	10	13.00	0	0.00	13.00	10	4,258	0.23%
2021/07/14	0	0.00	2	13.03	12.90	-2	4,574	-0.04%
2021/07/12	30	13.37	0	0.00	13.30	30	4,619	0.65%
2021/07/09	10	13.60	0	0.00	13.60	10	4,595	0.22%
2021/07/05	0	0.00	17	13.95	13.90	-17	4,728	-0.36%
2021/07/02	0	0.00	15	13.95	13.95	-15	4,752	-0.32%
2021/07/01	5	13.95	10	13.90	13.90	-5	4,759	-0.11%
2021/06/30	26	13.90	40	13.93	13.95	-14	4,749	-0.29%
2021/06/29	10	13.70	20	13.73	13.65	-10	4,746	-0.21%
2021/06/28	32	13.98	10	13.95	13.90	22	4,736	0.46%
2021/06/25	2	14.25	0	0.00	14.20	2	4,742	0.04%
2021/06/24	31	14.14	0	0.00	14.50	31	4,774	0.65%
2021/06/23	0	0.00	11	13.65	13.60	-11	4,742	-0.23%
2021/06/21	2	13.73	0	0.00	13.50	2	4,774	0.04%
2021/06/18	0	0.00	3	14.15	14.15	-3	4,821	-0.06%
2021/06/17	15	13.88	0	0.00	14.40	15	4,883	0.31%
2021/06/16	7	14.50	0	0.00	14.05	7	4,900	0.14%
2021/06/11	3	12.95	0.3	13.75	13.75	2.7	4,622	0.06%
2021/06/09	0	0.00	90	12.61	12.60	-90	4,505	-2.00%
2021/06/08	6	12.90	26	12.71	12.80	-20	4,505	-0.44%
2021/06/07	0	0.00	50	12.85	13.00	-50	4,584	-1.09%
2021/06/03	20	13.50	20	13.50	13.50	0	4,669	0.00%
2021/06/02	10	13.50	50	13.50	13.55	-40	4,660	-0.86%
2021/06/01	10	13.63	0	0.00	13.65	10	4,642	0.22%
2021/05/31	31	13.45	30	13.43	13.45	1	4,619	0.02%
2021/05/28	20	13.70	0	0.00	13.60	20	4,592	0.44%
2021/05/27	20	13.19	29	13.40	13.20	-9	4,552	-0.20%
2021/05/26	20	13.15	61	13.15	13.15	-41	4,539	-0.90%
2021/05/25	20	13.50	130	13.32	13.35	-110	4,536	-2.42%	大賣/鉅額交易
2021/05/24	100	12.89	0	0.00	13.15	100	4,515	2.21%
2021/05/20	10	12.30	0	0.00	12.40	10	4,502	0.22%
2021/05/17	150	11.67	0	0.00	11.35	150	4,442	3.38%	大買/鉅額交易
2021/05/14	1	12.80	0	0.00	12.35	1	4,386	0.02%
2021/05/13	39	12.11	0	0.00	12.80	39	4,339	0.90%
2021/05/12	162	12.64	45	13.54	12.75	117	4,279	2.73%	大買/鉅額交易
2021/05/11	72	14.05	95	13.74	13.85	-23	4,152	-0.55%
2021/05/10	35	15.08	0.3	14.90	14.90	34.7	4,060	0.85%
2021/05/07	62	14.95	2	15.20	15.10	60	4,031	1.49%
2021/05/06	10	14.48	0	0.00	14.40	10	3,971	0.25%
2021/05/04	40	15.83	30	14.99	15.20	10	3,803	0.26%
2021/05/03	12	15.69	100	16.50	16.20	-88	3,601	-2.44%
2021/04/29	173.2	17.17	0	0.00	16.60	173.2	3,386	5.11%	大買/鉅額交易
2021/04/28	0	0.00	408.1	17.57	17.70	-408.1	3,083	-13.23%	大賣/鉅額交易
2021/04/27	20	15.54	53.4	15.67	16.10	-33.4	2,744	-1.22%
2021/04/26	336	14.39	8.5	14.51	14.75	327.5	2,502	13.09%	大買/鉅額交易
2021/04/23	35	13.76	242	13.21	14.35	-207	2,281	-9.07%	大賣/鉅額交易
2021/04/22	0	0.00	44	13.15	13.15	-44	2,131	-2.06%
2021/04/21	30	13.30	0	0.00	13.15	30	2,042	1.47%
2021/04/20	0	0.00	1	13.25	13.40	-1	1,978	-0.05%
2021/04/19	0	0.00	1	12.70	12.70	-1	1,872	-0.05%
2021/04/16	11	12.19	0	0.00	12.10	11	1,807	0.61%
2021/04/15	0	0.00	1.1	12.12	12.20	-1.1	1,811	-0.06%
2021/04/14	10	12.00	0	0.00	12.05	10	1,826	0.55%
2021/04/13	20	12.68	0	0.00	12.30	20	1,807	1.11%
2021/04/12	40	12.55	2	12.65	12.45	38	1,767	2.15%
2021/04/09	0	0.00	12	12.45	12.45	-12	1,742	-0.69%
2021/04/08	20	12.50	0	0.00	12.50	20	1,723	1.16%
2021/04/01	9	12.00	0	0.00	12.05	9	1,715	0.52%
2021/03/30	20	12.13	6	12.15	12.15	14	1,706	0.82%
2021/03/29	18	12.43	1	12.75	12.40	17	1,688	1.01%
2021/03/24	1	12.15	0	0.00	12.20	1	1,612	0.06%
2021/03/23	3	12.42	0	0.00	12.40	3	1,584	0.19%
2021/03/22	1	12.40	1	12.40	12.55	0	1,502	0.00%
2021/03/19	0	0.00	14	11.89	11.85	-14	1,416	-0.99%
2021/03/18	0	0.00	1	11.30	12.05	-1	1,353	-0.07%
2021/03/12	1	11.15	0	0.00	11.10	1	1,381	0.07%
2021/03/11	13	11.25	0	0.00	11.25	13	1,412	0.92%
2021/03/10	0	0.00	4	11.25	11.00	-4	1,413	-0.28%
2021/03/04	0	10.55	0	0.00	10.70	0	1,559	0.00%
2021/02/17	20	10.30	0	0.00	10.30	20	1,791	1.12%
2021/01/22	10	10.00	10	10.10	10.05	0	1,872	0.00%
2021/01/21	20	10.00	0	0.00	10.00	20	1,880	1.06%
2021/01/20	45	10.03	0	0.00	9.99	45	1,879	2.39%
2021/01/18	17	10.01	0	0.00	10.35	17	1,865	0.91%
2021/01/15	50	10.05	0	0.00	10.10	50	1,858	2.69%
2021/01/14	10	10.45	0	0.00	10.30	10	1,849	0.54%
2021/01/13	102	10.67	0	0.00	10.55	102	1,860	5.48%	大買/鉅額交易
2021/01/12	40	10.30	0	0.00	10.20	40	1,893	2.11%
2021/01/11	10	10.70	0	0.00	10.70	10	1,874	0.53%
2021/01/08	10	10.80	0	0.00	10.80	10	1,882	0.53%
2021/01/07	40	10.89	0	0.00	10.95	40	1,886	2.12%
2021/01/06	21	11.05	8	11.10	11.05	13	1,881	0.69%
2021/01/05	11	11.20	0	0.00	11.30	11	1,900	0.58%
2021/01/04	1	11.35	3	11.40	11.30	-2	1,888	-0.11%
2020/12/29	0	0.00	1	11.70	11.50	-1	1,929	-0.05%
2020/12/28	30	11.23	0	0.00	11.20	30	1,895	1.58%
2020/12/25	5	11.30	0	0.00	11.35	5	1,887	0.26%
2020/12/22	15	11.23	0	0.00	11.20	15	2,010	0.75%
2020/12/16	10	11.35	0	0.00	11.35	10	2,346	0.43%
2020/12/11	1	11.35	0	0.00	11.35	1	2,562	0.04%
2020/12/10	20	11.58	0	0.00	11.45	20	2,720	0.74%
2020/12/09	20	11.38	0	0.00	11.45	20	2,768	0.72%
2020/12/08	1	11.85	0	0.00	11.55	1	2,844	0.04%
2020/12/07	10	12.30	0	0.00	12.10	10	2,870	0.35%
2020/12/04	21	12.40	0	0.00	12.70	21	2,865	0.73%
2020/12/03	10	11.90	1	12.85	12.60	9	2,828	0.32%
2020/12/02	10	11.90	0	0.00	11.90	10	2,815	0.36%
2020/12/01	0	0.00	3	11.90	11.85	-3	2,934	-0.10%
2020/11/30	20	11.88	0	0.00	11.85	20	3,000	0.67%
2020/11/25	1	11.70	2	11.65	11.70	-1	3,366	-0.03%
2020/11/24	170	11.75	0	0.00	11.80	170	3,629	4.68%	大買/鉅額交易
2020/11/23	110	11.99	0	0.00	12.00	110	3,993	2.75%	大買/鉅額交易
2020/11/18	100	11.63	1	11.65	11.80	99	4,684	2.11%
2020/11/17	0	0.00	30	12.00	11.75	-30	4,698	-0.64%
2020/11/11	1	11.35	0	0.00	11.35	1	4,726	0.02%
2020/11/10	0	0.00	1	11.60	11.50	-1	4,762	-0.02%
2020/11/02	5	11.25	0	0.00	11.25	5	4,914	0.10%
2020/10/27	1	11.30	0	0.00	11.35	1	4,936	0.02%
2020/10/26	10	11.35	0	0.00	11.40	10	4,949	0.20%
2020/10/22	0	0.00	2	11.75	11.45	-2	5,044	-0.04%
2020/10/21	12	11.85	0	0.00	11.85	12	5,090	0.24%
2020/10/20	0	0.00	10	12.20	12.20	-10	5,115	-0.20%
2020/10/19	0	0.00	21	11.75	11.75	-21	5,093	-0.41%
2020/10/15	15	11.40	0	0.00	11.20	15	5,137	0.29%
2020/10/13	11	11.20	45	11.25	11.25	-34	5,210	-0.65%
2020/10/08	30	11.78	0	0.00	11.75	30	5,274	0.57%
2020/10/06	0	0.00	1	11.60	11.60	-1	5,522	-0.02%
2020/09/29	0	0.00	2	11.30	11.20	-2	5,772	-0.03%
2020/09/25	2	10.93	5	11.79	11.35	-3	6,226	-0.05%
2020/09/24	5	11.85	0	0.00	11.85	5	6,343	0.08%
2020/09/23	13	12.43	0	0.00	12.25	13	6,289	0.21%
2020/09/22	4	12.96	0	0.00	13.00	4	6,199	0.06%
2020/09/21	1	13.40	7	13.67	13.30	-6	6,161	-0.10%
2020/09/18	0	0.00	1	13.25	13.20	-1	6,069	-0.02%
2020/09/17	1	12.85	0	0.00	12.95	1	6,052	0.02%
2020/09/16	2	13.20	6	13.50	13.10	-4	6,045	-0.07%
2020/09/15	11	13.30	2	13.03	13.30	9	5,998	0.15%
2020/09/11	7	12.30	1	12.30	12.20	6	5,994	0.10%
2020/09/10	7	12.90	0	0.00	13.10	7	5,940	0.12%
2020/09/07	16	13.58	0	0.00	13.25	16	5,769	0.28%
2020/09/04	4	13.40	5	13.70	13.85	-1	5,661	-0.02%
2020/09/03	5	13.45	2	13.15	13.15	3	5,510	0.05%
2020/09/01	32	13.77	0	0.00	13.40	32	5,317	0.60%
2020/08/31	2	14.00	0.5	14.10	14.20	1.5	5,124	0.03%
2020/08/28	10	14.23	1	14.00	14.50	9	4,934	0.18%
2020/08/27	15	13.56	16	14.00	14.25	-1	4,660	-0.02%
2020/08/26	5	12.45	22	13.15	13.30	-17	4,275	-0.40%
2020/08/25	29	12.03	7	11.95	12.10	22	3,845	0.57%
2020/08/21	0	0.00	2	10.45	11.20	-2	3,530	-0.06%
2020/08/18	0	0.00	2	11.05	11.15	-2	3,478	-0.06%
2020/08/14	2	10.95	1	11.00	10.95	1	3,461	0.03%
2020/08/13	1	10.90	1	11.75	11.25	0	3,411	0.00%
2020/08/12	0	0.00	1	11.05	11.05	-1	3,281	-0.03%
2020/07/29	2	10.15	2	10.53	10.30	0	3,079	0.00%
2020/07/28	7	10.09	0	0.00	9.67	7	3,043	0.23%
2020/07/27	0	0.00	1	10.50	10.35	-1	2,962	-0.03%
2020/07/23	3	11.45	0	0.00	11.45	3	2,847	0.11%
2020/07/22	0	0.00	4	11.50	11.60	-4	2,812	-0.14%
2020/07/21	2	11.35	3	11.55	11.25	-1	2,755	-0.04%
2020/07/20	0	0.00	2	10.80	11.35	-2	2,720	-0.07%
2020/07/16	2	11.70	3	11.47	11.50	-1	2,605	-0.04%
2020/07/15	5	11.66	3	11.90	11.55	2	2,574	0.08%
2020/07/14	5	12.42	31	12.62	12.10	-26	2,488	-1.04%
2020/07/13	3	11.25	2	11.70	11.70	1	2,268	0.04%
2020/07/10	1	11.00	0	0.00	10.65	1	2,180	0.05%
2020/07/08	0	0.00	51	11.67	11.65	-51	2,016	-2.53%
2020/07/07	1	10.70	1	11.30	11.95	0	1,879	0.00%
2020/07/06	7	10.64	11	11.00	11.00	-4	1,661	-0.24%
2020/07/03	2	9.36	6	10.20	10.25	-4	1,368	-0.29%
2020/07/01	0	0.00	3	9.25	9.24	-3	1,115	-0.27%
2020/06/29	1	9.11	0	0.00	9.31	1	1,080	0.09%
2020/06/24	3	9.33	2	9.26	9.22	1	1,027	0.10%
2020/06/23	2	9.62	155	9.45	9.42	-153	984	-15.55%	大賣/鉅額交易
2020/06/22	2	9.72	6	9.75	9.75	-4	930	-0.43%
2020/06/19	20	9.78	70	9.75	9.74	-50	860	-5.81%
2020/06/18	0	0.00	249	9.33	9.52	-249	719	-34.60%	大賣/鉅額交易
2020/06/17	0	0.00	20	9.01	8.97	-20	610	-3.27%
2020/06/04	2	8.43	0	0.00	8.39	2	544	0.37%
2020/04/22	0	7.10	0	0.00	7.10	0	449	0.00%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/30	5	6.25	0	0.00	6.30	5	568	0.88%
2020/03/23	4	5.82	0	0.00	5.96	4	719	0.56%
2020/03/20	5	6.15	0	0.00	6.16	5	722	0.69%
2020/03/17	10	6.30	0	0.00	6.46	10	746	1.34%
2020/03/13	30	6.55	0	0.00	6.61	30	769	3.90%
2020/02/07	10	8.00	0	0.00	7.94	10	1,157	0.86%
2020/01/13	0	0.00	5	8.10	8.20	-5	1,114	-0.45%
2020/01/08	20	7.95	1	8.01	7.90	19	1,104	1.72%
2020/01/07	10	8.10	0	0.00	8.08	10	1,089	0.92%
2019/12/31	10	8.00	0	0.00	8.07	10	1,046	0.96%
2019/12/30	20	8.20	2	8.10	8.10	18	1,030	1.75%
2019/12/27	10	8.30	0	0.00	8.25	10	1,020	0.98%
2019/12/26	10	8.39	0	0.00	8.37	10	1,010	0.99%
2019/12/25	20	8.47	0	0.00	8.38	20	1,003	1.99%
2019/12/24	0.7	8.55	0	0.00	8.58	0.7	987	0.07%
2019/12/19	0	0.00	10	8.89	8.79	-10	916	-1.09%
2019/12/18	10	9.06	0	0.00	8.98	10	888	1.13%
2019/12/06	0	0.00	2	8.79	8.73	-2	749	-0.27%
2019/12/05	3	9.03	0	0.00	8.98	3	718	0.42%
2019/11/15	5	8.20	0	0.00	8.27	5	424	1.18%
2019/10/30	0	0.00	2	7.22	7.25	-2	249	-0.80%
2019/09/26	0	0.00	2	6.73	6.74	-2	188	-1.06%
2019/08/29	0	0.00	0.6	6.50	6.55	-0.6	155	-0.36%
2019/04/24	0	7.16	0	0.00	7.20	0	284	0.00%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2019/04/08	0	0.00	5	7.34	7.33	-5	244	-2.04%
2019/03/14	0	0.00	5	6.72	6.72	-5	164	-3.04%
2019/01/04	5	6.05	0	0.00	6.05	5	171	2.91%
2018/12/06	50	6.21	0	0.00	6.15	50	249	20.02%
2018/11/09	0	0.00	8	6.21	6.19	-8	608	-1.32%
2018/11/02	5	5.90	0	0.00	5.89	5	627	0.80%
2018/10/17	5	6.60	0	0.00	6.57	5	640	0.78%
2018/10/12	0	0.00	2	6.60	6.60	-2	655	-0.31%
2018/09/14	5	7.05	0	0.00	7.09	5	607	0.82%
2018/09/13	4	7.07	0	0.00	7.06	4	604	0.66%
2018/09/04	0	0.00	4	8.50	8.60	-4	490	-0.82%
2018/09/03	0	0.00	13	8.85	8.70	-13	449	-2.90%
2018/08/31	12	8.17	1	8.17	8.17	11	327	3.36%
2018/08/28	4	7.28	0	0.00	7.25	4	304	1.31%
2018/07/05	0	0.00	0.7	6.91	6.99	-0.7	358	-0.18%
2018/06/22	7	7.20	0	0.00	7.17	7	351	1.99%
2018/06/14	0	0.00	10	7.30	7.30	-10	342	-2.92%
2018/06/12	10	7.40	0	0.00	7.30	10	333	3.00%
2018/05/23	0	0.00	1	6.99	7.10	-1	247	-0.40%