零壹 (3029)-凱基-城中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	125.50	2	128.00	128.50	0	10,738	0.00%
2025/01/20	2	126.00	1	127.00	127.00	1	10,968	0.01%
2025/01/17	1	123.00	36	123.50	122.50	-35	11,257	-0.31%
2025/01/16	1	125.50	3	123.50	124.00	-2	11,258	-0.02%
2025/01/15	2	123.00	2	123.50	120.50	0	11,245	0.00%
2025/01/14	1	122.50	0	0.00	123.50	1	11,236	0.01%
2025/01/13	0	0.00	6.3	122.64	123.00	-6.3	11,241	-0.06%
2025/01/10	1.3	126.35	1.3	125.50	126.50	0.1	11,257	0.00%
2025/01/09	7.4	127.76	4	128.38	125.50	3.4	11,345	0.03%
2025/01/08	7	133.64	10	135.85	133.00	-3	11,367	-0.03%
2025/01/07	3	134.17	4	133.38	133.50	-1	11,236	-0.01%
2025/01/06	0	0.00	4	131.13	131.50	-4	11,188	-0.04%
2025/01/03	4	132.13	6	132.50	132.00	-2	11,161	-0.02%
2025/01/02	14.1	138.34	9	136.50	135.00	5.1	11,077	0.05%
2024/12/31	2.1	137.45	1	138.00	138.50	1.1	10,841	0.01%
2024/12/30	6	138.17	1	137.50	137.50	5	10,805	0.05%
2024/12/27	8	142.00	3.1	140.69	141.50	5	10,714	0.05%
2024/12/26	4	139.75	3	139.00	138.00	1	10,598	0.01%
2024/12/25	8	138.69	10	139.80	140.00	-2	10,437	-0.02%
2024/12/24	15.1	139.45	6	140.33	134.00	9.1	10,255	0.09%
2024/12/23	9	137.67	6	138.83	137.50	3	9,974	0.03%
2024/12/20	60	146.02	62	139.76	139.00	-2	9,895	-0.02%
2024/12/19	8	141.44	6	141.42	141.00	2	9,557	0.02%
2024/12/18	20	138.83	3	142.33	143.00	17	9,414	0.18%
2024/12/17	13	147.69	15	145.30	140.50	-2	9,060	-0.02%
2024/12/16	9	148.61	85	148.55	148.00	-76	8,704	-0.87%
2024/12/13	6	148.50	18	146.33	154.00	-12	8,396	-0.14%
2024/12/12	38	161.72	55	170.18	154.00	-17	7,578	-0.22%
2024/12/11	72	161.92	39.2	160.97	171.00	32.8	6,657	0.49%
2024/12/10	41	155.74	28	152.71	155.50	13	6,012	0.22%
2024/12/09	550	145.90	1,026.1	145.37	152.00	-476.1	5,462	-8.72%	大買/大賣/鉅額交易
2024/12/06	507.1	145.30	49.1	137.56	145.50	458	4,592	9.97%	大買/鉅額交易
2024/12/05	6.1	129.57	9.1	126.38	132.50	-3.1	3,748	-0.08%
2024/12/04	25.1	120.69	0	0.00	120.50	25.1	3,463	0.73%
2024/12/03	45	119.56	0	0.00	117.00	45	3,394	1.33%
2024/12/02	0	0.00	2	120.49	121.50	-2	3,297	-0.06%
2024/11/29	6.6	113.09	14	112.59	114.50	-7.4	3,123	-0.24%
2024/11/28	7	113.14	9.3	112.03	113.00	-2.4	3,077	-0.08%
2024/11/27	17.8	117.29	17.7	114.77	111.50	0.1	2,981	0.00%
2024/11/26	30.8	114.67	16.1	114.94	114.50	14.7	2,750	0.54%
2024/11/25	14.7	114.17	6	110.17	115.50	8.7	2,550	0.34%
2024/11/22	3.4	105.99	0	0.00	105.00	3.4	2,373	0.14%
2024/11/20	1	105.50	6	106.75	106.00	-5	2,373	-0.21%
2024/11/19	4.9	106.11	9	105.17	106.50	-4.1	2,347	-0.18%
2024/11/18	5	99.52	0	0.00	99.70	5	2,275	0.22%
2024/11/15	1	101.50	1	102.50	101.50	0	2,272	0.00%
2024/11/14	3	99.67	0	0.00	99.90	3	2,262	0.13%
2024/11/13	4	100.38	1	99.60	99.60	3	2,253	0.13%
2024/11/12	3	100.17	4	100.55	99.70	-1	2,249	-0.04%
2024/11/11	5	103.20	4	103.50	103.50	1	2,223	0.04%
2024/11/08	1	102.00	0	0.00	102.50	1	2,212	0.05%
2024/11/07	4	104.50	7.1	104.78	104.50	-3.1	2,202	-0.14%
2024/11/06	0.5	103.00	0	0.00	101.50	0.5	2,170	0.02%
2024/11/05	0	0.00	1	99.50	98.80	-1	2,172	-0.05%
2024/11/04	10	100.21	0	0.00	99.10	10	2,201	0.45%
2024/11/01	3	99.50	3	101.00	101.00	0	2,208	0.00%
2024/10/30	2.1	101.02	1	103.50	101.00	1.1	2,237	0.05%
2024/10/29	0	0.00	2	104.00	103.00	-2	2,222	-0.09%
2024/10/28	2	101.50	3.7	101.92	101.50	-1.7	2,121	-0.08%
2024/10/25	5.7	101.89	13.9	108.82	100.50	-8.3	2,087	-0.40%
2024/10/24	15.9	109.32	6.9	107.73	110.50	9	1,915	0.47%
2024/10/23	2.8	101.08	0	0.00	101.50	2.8	1,650	0.17%
2024/10/22	0	0.00	0.5	103.27	101.00	-0.5	1,702	-0.03%
2024/10/21	1.5	103.18	1	103.00	103.00	0.5	1,754	0.03%
2024/10/18	4	102.50	6	104.17	102.50	-2	1,788	-0.11%
2024/10/17	9.1	103.96	25.9	105.29	104.00	-16.8	1,788	-0.94%
2024/10/16	17.9	104.41	3	104.67	105.00	14.9	1,751	0.85%
2024/10/15	1	98.70	5	100.88	102.50	-4	1,750	-0.23%
2024/10/14	1	98.40	3	96.90	98.40	-2	1,689	-0.12%
2024/10/11	2	92.20	0	0.00	92.60	2	1,659	0.12%
2024/10/09	4	91.80	0	0.00	90.60	4	1,728	0.23%
2024/10/07	1	91.10	2	92.35	91.40	-1	1,933	-0.05%
2024/09/30	2	90.30	0	0.00	89.00	2	1,979	0.10%
2024/09/26	1	91.60	0	0.00	91.00	1	2,142	0.05%
2024/09/25	1	91.50	0	0.00	91.50	1	2,150	0.05%
2024/09/24	1	92.10	0	0.00	91.30	1	2,181	0.05%
2024/09/18	0	0.00	1	94.60	92.40	-1	2,471	-0.04%
2024/09/16	1	94.00	1	96.50	93.20	0	2,486	0.00%
2024/09/13	2	92.90	2	94.75	93.20	0	2,480	0.00%
2024/09/12	2	92.30	4	92.35	92.20	-2	2,478	-0.08%
2024/09/10	3	89.80	0	0.00	89.50	3	2,564	0.12%
2024/09/09	1	90.60	7	92.10	92.10	-6	2,598	-0.23%
2024/09/06	1	93.20	1	92.80	92.40	0	2,654	0.00%
2024/09/03	1	90.90	0	0.00	90.80	1	2,985	0.03%
2024/08/30	1	93.10	0	0.00	92.50	1	2,979	0.03%
2024/08/29	0	0.00	0.1	91.80	91.80	-0.1	2,982	0.00%
2024/08/26	1	93.10	0	0.00	92.30	1	3,004	0.03%
2024/08/23	0	0.00	0.1	93.00	93.20	-0.1	3,006	0.00%
2024/08/22	1	94.20	0	0.00	92.70	1	3,026	0.03%
2024/08/20	1	97.10	1	98.50	96.60	0	3,011	0.00%
2024/08/16	1	95.00	0	0.00	95.00	1	2,993	0.03%
2024/08/15	0	0.00	1	94.70	93.80	-1	2,985	-0.03%
2024/08/14	0	0.00	7	94.81	95.00	-7	2,984	-0.23%
2024/08/13	1	94.00	0	0.00	94.40	1	2,981	0.03%
2024/08/09	1	94.80	1	96.40	93.60	0	2,983	0.00%
2024/08/08	2	92.20	0	0.00	93.50	2	2,978	0.07%
2024/08/07	1	94.50	2	91.70	94.50	-1	2,971	-0.03%
2024/08/05	14	90.87	5	89.36	89.80	9	2,940	0.31%
2024/08/02	8	98.86	4	100.50	98.10	4	2,885	0.14%
2024/08/01	2	104.50	3	106.17	104.50	-1	2,843	-0.04%
2024/07/31	2	103.00	2	105.00	103.00	0	2,834	0.00%
2024/07/30	13	101.77	12	102.17	102.00	1	2,807	0.04%
2024/07/29	19	103.11	19	106.66	103.00	0	2,781	0.00%
2024/07/26	5	107.60	5	109.00	109.00	0	2,736	0.00%
2024/07/23	17	113.76	19	113.08	113.00	-2	2,698	-0.07%
2024/07/22	31	112.50	28	111.84	112.00	3	2,632	0.11%
2024/07/19	5	111.50	5.1	109.78	114.00	-0.1	2,547	0.00%
2024/07/18	8	109.31	9	107.78	109.50	-1	2,502	-0.04%
2024/07/17	10	110.00	10	109.60	110.00	0	2,473	0.00%
2024/07/16	18.1	109.14	20	110.75	109.00	-1.9	2,458	-0.08%
2024/07/15	32	108.14	31	107.87	108.50	1	2,350	0.04%
2024/07/12	17	108.94	15	108.73	109.50	2	2,291	0.09%
2024/07/11	26	112.96	25	114.48	113.00	1	2,228	0.04%
2024/07/10	22	115.73	78	116.54	115.50	-56	2,176	-2.57%
2024/07/09	3.1	113.53	2	110.75	116.00	1.1	2,092	0.05%
2024/07/08	7	105.43	7	104.57	105.50	0	1,985	0.00%
2024/07/05	3	105.67	3	104.00	106.00	0	2,024	0.00%
2024/07/04	13	103.85	13	102.38	104.00	0	2,066	0.00%
2024/07/03	7	103.79	7	100.93	103.50	0	2,122	0.00%
2024/07/02	12	99.86	12	95.49	99.80	0	2,043	0.00%
2024/07/01	2	95.10	2	94.70	95.10	0	1,960	0.00%
2024/06/27	15	92.46	17	92.63	92.30	-2	1,920	-0.10%
2024/06/26	25	94.43	27	93.61	94.50	-2	1,900	-0.11%
2024/06/25	12	90.14	18.1	88.07	92.80	-6.1	1,764	-0.34%
2024/06/24	7.1	86.13	0	0.00	87.30	7.1	1,673	0.43%
2024/06/21	1	86.60	0	0.00	86.90	1	1,652	0.06%
2024/06/20	1	85.10	1	84.60	85.00	0	1,640	0.00%
2024/06/19	0	0.00	0.8	84.00	83.40	-0.8	1,639	-0.05%
2024/06/17	1	85.30	1	83.10	83.10	0	1,769	0.00%
2024/06/14	0	0.00	1	85.10	85.00	-1	1,751	-0.06%
2024/06/13	3	84.80	2	84.55	83.70	1	1,747	0.06%
2024/06/12	2	82.25	6	83.10	85.10	-4	1,700	-0.24%
2024/06/11	3	79.30	1	80.50	79.80	2	1,589	0.13%
2024/06/07	24	79.70	29	79.80	80.00	-5	1,602	-0.31%
2024/06/06	0	0.00	0	73.85	74.50	0	1,457	0.00%
2024/06/05	4	74.60	0	74.35	74.00	4	1,477	0.27%
2024/06/04	0	0.00	2	75.10	75.00	-2	1,536	-0.13%
2024/05/30	1	73.10	0	0.00	72.90	1	1,655	0.06%
2024/05/28	0	0.00	2	75.70	74.60	-2	1,817	-0.11%
2024/05/27	1	73.10	0.2	73.10	73.60	0.8	2,010	0.04%
2024/05/24	1	72.70	0	0.00	73.00	1	2,016	0.05%
2024/05/22	0	0.00	2	74.20	74.00	-2	2,058	-0.10%
2024/05/21	1	73.40	0	0.00	73.30	1	2,064	0.05%
2024/05/10	1	71.80	0	0.00	72.60	1	2,213	0.05%
2024/05/09	4	72.78	7	74.61	72.20	-3	2,252	-0.13%
2024/05/08	1	75.30	0	0.00	75.80	1	2,216	0.05%
2024/05/02	1	75.40	1	75.40	75.40	0	2,236	0.00%
2024/04/30	1	74.80	1	76.30	75.00	0	2,257	0.00%
2024/04/29	1	74.70	0	0.00	74.70	1	2,321	0.04%
2024/04/26	0	0.00	2	74.50	74.40	-2	2,397	-0.08%
2024/04/25	2	73.50	0	0.00	74.00	2	2,521	0.08%
2024/04/24	0	0.00	3	73.60	74.00	-3	3,103	-0.10%
2024/04/23	3	72.00	0	0.00	72.30	3	3,283	0.09%
2024/04/22	1	73.40	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0	0.00	1	73.30	72.70	-1	3,283	-0.03%
2024/04/18	5	74.00	0	0.00	73.90	5	3,277	0.15%
2024/04/17	0	73.90	1	74.40	74.30	-1	3,274	-0.03%
2024/04/16	1	72.70	0	0.00	73.10	1	3,270	0.03%
2024/04/15	7	76.17	3	75.30	75.30	4	3,252	0.12%
2024/04/12	1	77.30	4	77.40	77.30	-3	3,245	-0.09%
2024/04/11	3	75.60	0	0.00	75.50	3	3,212	0.09%
2024/04/10	10	76.50	12	76.81	78.80	-2	3,155	-0.06%
2024/04/09	6	75.50	4	75.05	75.50	2	3,099	0.06%
2024/04/02	1	72.80	0	0.00	73.20	1	3,008	0.03%
2024/03/28	1	73.10	0	73.10	72.90	1	2,990	0.03%
2024/03/26	1.4	73.21	0	0.00	72.80	1.4	2,978	0.05%
2024/03/25	1	73.50	0	0.00	74.40	1	2,956	0.03%
2024/03/22	3	73.20	0	0.00	73.30	3	2,947	0.10%
2024/03/21	1	73.80	0	0.00	73.60	1	2,924	0.03%
2024/03/20	6	78.70	3	79.03	78.40	3	2,842	0.11%
2024/03/19	8	78.61	2	78.90	78.40	6	2,759	0.22%
2024/03/18	2	77.75	0	0.00	77.60	2	2,727	0.07%
2024/03/13	0	0.00	3	78.83	77.40	-3	2,666	-0.11%
2024/03/11	1	74.60	0	0.00	75.20	1	2,626	0.04%
2024/03/08	1	76.70	0	0.00	75.10	1	2,619	0.04%
2024/03/07	6	77.40	0	0.00	76.30	6	2,579	0.23%
2024/03/05	2	75.55	1	75.80	76.30	1	2,474	0.04%
2024/03/04	1	76.10	1	76.50	76.10	0	2,448	0.00%
2024/03/01	10	76.88	12	76.77	76.80	-2	2,405	-0.08%
2024/02/29	5	76.94	13	76.48	78.20	-8	2,283	-0.35%
2024/02/27	1	71.50	0	0.00	71.10	1	2,070	0.05%
2024/02/23	0	0.00	4	72.75	72.50	-4	2,062	-0.19%
2024/02/22	1	71.00	0	0.00	71.10	1	2,038	0.05%
2024/02/21	2	70.95	0	0.00	71.10	2	2,050	0.10%
2024/02/20	2	70.70	0	0.00	70.70	2	2,051	0.10%
2024/02/19	2	70.90	0	0.00	70.70	2	2,047	0.10%
2024/02/16	4	71.48	1	72.60	71.40	3	2,044	0.15%
2024/02/15	1	71.20	1	72.60	72.90	0	2,020	0.00%
2024/02/02	1	71.70	0	0.00	71.70	1	1,974	0.05%
2024/02/01	1	70.20	7.2	70.35	70.30	-6.2	1,944	-0.32%
2024/01/31	0	0.00	1	68.20	68.40	-1	1,933	-0.05%