德律 (3030)-凱基-城中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	99.67	100.00	-3	1,503	-0.20%
2024/04/24	1	93.90	1	92.70	93.90	0	1,433	0.00%
2024/04/22	1	91.60	1	93.20	91.60	0	1,420	0.00%
2024/04/19	0	0.00	5	93.08	93.40	-5	1,430	-0.35%
2024/04/18	3	94.30	1	94.70	95.80	2	1,386	0.14%
2024/04/17	9	98.63	3	100.50	98.30	6	1,347	0.45%
2024/04/16	3	100.00	6	97.32	97.30	-3	1,294	-0.23%
2024/04/15	0	0.00	1.2	101.33	100.00	-1.2	1,238	-0.10%
2024/04/12	3	98.77	0	0.00	97.40	3	1,178	0.25%
2024/04/11	2	93.60	0	0.00	92.40	2	1,075	0.19%
2024/04/10	4	92.60	4	90.15	89.90	0	1,066	0.00%
2024/04/09	5	88.62	0	0.00	87.40	5	1,093	0.46%
2024/04/08	0	86.90	20	86.22	87.50	-20	1,088	-1.83%
2024/04/01	16	87.51	0.1	88.80	86.40	15.9	1,045	1.52%
2024/03/27	0	0.00	2	83.80	86.10	-2	1,001	-0.20%
2024/03/25	0	0.00	0.5	82.20	82.60	-0.5	971	-0.05%
2024/03/21	4	80.40	0	0.00	81.20	4	957	0.42%
2024/03/15	1	78.10	0	0.00	77.90	1	927	0.11%
2024/03/12	6	76.10	2	76.90	77.10	4	882	0.45%
2024/03/11	1	76.20	0	0.00	76.00	1	871	0.11%
2024/03/07	1	77.40	0	0.00	77.20	1	842	0.12%
2024/03/06	1	78.40	0	0.00	77.20	1	834	0.12%
2024/03/05	0	0.00	3	76.80	76.80	-3	807	-0.37%
2024/03/04	6	75.97	2	75.90	75.80	4	793	0.50%
2024/03/01	1	72.30	0	0.00	73.00	1	769	0.13%
2024/02/29	0	0.00	1	73.00	73.00	-1	756	-0.13%
2024/02/22	1	70.00	0	0.00	69.70	1	699	0.14%
2024/02/05	3	69.90	0	0.00	69.60	3	656	0.46%
2024/02/02	0	0.00	1	69.60	70.10	-1	637	-0.16%
2024/01/31	2	68.90	0	0.00	69.50	2	596	0.34%
2024/01/29	0.2	69.00	0	0.00	69.10	0.2	578	0.03%
2024/01/26	2	69.40	1	69.00	69.10	1	574	0.17%
2024/01/25	0	0.00	1	68.70	68.60	-1	563	-0.18%
2024/01/24	1	68.90	0	0.00	68.90	1	556	0.18%
2024/01/22	0	0.00	2	67.40	67.70	-2	537	-0.37%
2024/01/18	0	0.00	1	66.80	66.50	-1	519	-0.19%
2024/01/17	1	66.60	0	0.00	66.90	1	517	0.19%
2024/01/15	0	0.00	3	68.40	68.20	-3	488	-0.61%
2024/01/12	1	66.50	0	0.00	66.10	1	453	0.22%
2024/01/11	1	67.50	2	67.10	67.20	-1	448	-0.22%
2024/01/08	0	0.00	1	67.80	67.30	-1	449	-0.22%
2024/01/05	0	0.00	10	66.55	67.30	-10	428	-2.33%
2024/01/04	3	65.50	10	66.10	65.50	-7	379	-1.84%
2024/01/03	1	65.50	0	0.00	65.20	1	370	0.27%
2023/12/20	1	61.70	0	0.00	61.70	1	314	0.32%
2023/10/19	0	0.00	10	60.60	60.60	-10	346	-2.89%
2023/10/18	11	60.60	1	62.40	60.60	10	341	2.93%
2023/10/17	0	0.00	6	62.03	61.20	-6	311	-1.93%
2023/10/13	0	0.00	0.3	61.90	62.10	-0.3	308	-0.10%
2023/10/11	2	61.50	1	62.20	62.40	1	305	0.33%
2023/10/06	0.3	61.00	2	60.60	60.60	-1.7	298	-0.57%
2023/09/19	0	0.00	1	64.00	63.30	-1	303	-0.33%
2023/09/12	0	0.00	4	62.10	62.30	-4	306	-1.30%
2023/09/05	3	61.00	0	0.00	61.10	3	416	0.72%
2023/08/21	3	59.00	0	0.00	58.90	3	480	0.62%
2023/08/14	1	58.90	0.4	59.10	58.90	0.6	488	0.13%
2023/08/07	3	60.00	0	0.00	60.00	3	481	0.62%
2023/08/04	0	0.00	0.4	60.00	60.30	-0.4	478	-0.07%
2023/08/02	0.1	60.50	0	0.00	60.20	0.1	480	0.01%
2023/07/28	0	0.00	2	61.20	61.50	-2	472	-0.42%
2023/07/26	0.2	61.90	1	61.60	61.60	-0.8	494	-0.16%
2023/07/25	0.5	60.82	1	60.80	61.20	-0.5	487	-0.10%
2023/07/18	3	59.77	0	0.00	59.50	3	482	0.62%
2023/07/12	0	0.00	10	59.10	59.10	-10	487	-2.05%
2023/07/11	2	59.20	0	0.00	59.20	2	497	0.40%
2023/07/05	2	59.80	0	0.00	59.70	2	511	0.39%
2023/07/04	10	59.70	0	0.00	59.60	10	513	1.95%
2023/07/03	0	0.00	1	60.50	60.40	-1	505	-0.20%
2023/06/19	1	59.80	0	0.00	60.00	1	516	0.19%
2023/06/16	2	60.10	0	0.00	60.20	2	511	0.39%
2023/06/15	8	60.04	0	0.00	60.20	8	506	1.58%
2023/06/01	1	64.80	2	65.00	64.90	-1	380	-0.26%
2023/05/19	0	0.00	1	63.40	63.60	-1	420	-0.24%
2023/05/11	1	62.90	0	0.00	62.70	1	422	0.24%
2023/05/10	3	62.80	0	0.00	62.90	3	424	0.71%
2023/05/08	2	63.10	0	0.00	63.20	2	435	0.46%
2023/05/03	2	62.60	0	0.00	62.80	2	464	0.43%
2023/03/24	0	0.00	1	63.80	63.70	-1	401	-0.25%
2023/03/16	1	62.10	0	0.00	62.10	1	410	0.24%
2023/03/08	1	63.80	0	0.00	64.00	1	432	0.23%
2023/03/02	2	62.80	1	62.40	62.90	1	420	0.24%
2023/02/22	0	0.00	1	63.40	63.50	-1	392	-0.25%
2023/02/17	1	62.60	0	0.00	62.90	1	402	0.25%
2023/02/16	2	62.30	0	0.00	62.60	2	403	0.50%
2023/02/08	1	63.00	1	63.00	63.00	0	422	0.00%
2023/01/31	0	0.00	3.9	63.38	63.60	-3.9	395	-0.99%
2023/01/30	2	63.20	0.2	63.70	62.90	1.8	394	0.47%
2023/01/10	1	62.70	0	0.00	63.00	1	415	0.24%
2023/01/05	1	62.40	0	0.00	62.20	1	424	0.24%
2023/01/04	1	62.90	0	0.00	62.70	1	421	0.24%
2022/12/30	2	63.80	0	0.00	63.70	2	434	0.46%
2022/12/29	0	63.70	0	0.00	63.40	0	436	0.01%
2022/12/23	0	63.70	0	0.00	63.70	0	448	0.00%
2022/12/22	2	64.10	0	0.00	64.00	2	451	0.45%
2022/12/06	0	0.00	3	66.00	66.00	-3	479	-0.63%
2022/12/05	0	0.00	2	66.65	66.60	-2	478	-0.42%
2022/11/18	0	0.00	0	65.10	65.30	0	506	-0.01%
2022/11/17	0	0.00	0.1	64.30	65.00	-0.1	497	-0.01%
2022/11/03	0	0.00	5	62.50	63.00	-5	466	-1.07%
2022/10/13	0	0.00	8	59.30	59.50	-8	602	-1.33%
2022/10/12	8	61.44	0	0.00	61.50	8	595	1.34%
2022/10/04	3	62.50	0	0.00	62.50	3	585	0.51%
2022/09/22	2	62.30	0	0.00	63.00	2	634	0.32%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/12	0	0.00	0.1	62.90	62.60	-0.1	629	-0.01%
2022/09/08	0	0.00	5.1	62.78	62.70	-5.1	636	-0.80%
2022/09/06	0	0.00	0.1	62.20	62.10	-0.1	630	-0.02%
2022/09/05	3	61.70	0	0.00	61.50	3	629	0.48%
2022/09/02	0	0.00	1	61.80	61.50	-1	636	-0.16%
2022/09/01	0.2	59.75	0	0.00	59.70	0.2	641	0.02%
2022/08/29	0.1	59.90	0	0.00	59.60	0.1	715	0.01%
2022/08/26	0.1	60.60	0	0.00	60.60	0.1	726	0.01%
2022/08/25	0	0.00	1	59.90	60.00	-1	761	-0.13%
2022/08/23	2	59.60	0	0.00	59.50	2	789	0.25%
2022/08/17	0	0.00	1	60.20	60.20	-1	797	-0.13%
2022/08/12	2	59.90	0	0.00	60.30	2	813	0.25%
2022/08/09	2	58.70	0	0.00	59.00	2	810	0.25%
2022/08/02	1	58.30	0	0.00	58.30	1	817	0.12%
2022/08/01	1	61.20	0	0.00	61.90	1	791	0.13%
2022/07/26	0	0.00	1	62.70	62.80	-1	845	-0.12%
2022/07/25	0	0.00	1	62.90	62.80	-1	844	-0.12%
2022/07/20	0	0.00	2	62.30	62.30	-2	860	-0.23%
2022/07/19	2	61.50	0	0.00	61.60	2	872	0.23%
2022/07/11	0	0.00	1	61.80	61.60	-1	937	-0.11%
2022/07/07	1	57.80	0	0.00	58.10	1	934	0.11%
2022/07/05	0	0.00	3	58.50	58.50	-3	994	-0.30%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/09	4	66.85	0	0.00	66.80	4	1,369	0.29%
2022/06/02	1	68.90	0	0.00	68.60	1	1,346	0.07%
2022/06/01	0	0.00	2	68.30	68.00	-2	1,334	-0.15%
2022/05/31	0	0.00	1	66.80	66.90	-1	1,327	-0.08%
2022/05/30	1	66.20	0	0.00	66.30	1	1,330	0.08%
2022/05/26	2	65.60	0	0.00	65.40	2	1,372	0.15%
2022/05/23	0	0.00	4	65.50	66.10	-4	1,443	-0.28%
2022/05/18	2	64.60	9	64.60	64.60	-7	1,462	-0.48%
2022/05/10	9	63.20	0	0.00	63.50	9	1,597	0.56%
2022/05/09	1	62.00	0	0.00	61.40	1	1,597	0.06%
2022/05/05	0	0.00	2	64.30	64.50	-2	1,645	-0.12%
2022/05/04	6	63.75	0	0.00	63.50	6	1,630	0.37%
2022/04/26	0	0.00	1	68.20	68.40	-1	1,518	-0.07%
2022/04/25	1	67.80	1	67.70	67.20	0	1,516	0.00%
2022/04/12	1	70.80	0	0.00	70.70	1	1,400	0.07%
2022/04/11	4	71.40	2	73.00	71.30	2	1,401	0.14%
2022/04/08	1	71.00	1	71.90	71.90	0	1,378	0.00%
2022/04/07	1	71.50	2	71.25	70.00	-1	1,359	-0.07%
2022/04/06	0	0.00	1	71.80	72.30	-1	1,316	-0.08%
2022/03/31	11	70.26	11	68.45	67.90	0	1,223	0.00%
2022/03/30	1	68.80	11	68.60	68.80	-10	1,140	-0.88%
2022/03/29	0	0.00	1	69.10	69.30	-1	1,119	-0.09%
2022/03/28	1	66.80	1	66.40	67.30	0	1,081	0.00%
2022/03/25	11	67.40	0	0.00	67.10	11	1,073	1.03%
2022/03/24	0	0.00	28	68.05	67.00	-28	1,056	-2.65%
2022/03/23	27	67.18	8	66.44	67.80	19	1,004	1.89%
2022/03/21	0	0.00	1	64.60	64.80	-1	923	-0.11%
2022/03/16	1	62.80	0	0.00	62.50	1	898	0.11%
2022/03/10	1	64.20	0	0.00	64.20	1	873	0.11%
2022/03/09	1	63.50	1	64.70	64.70	0	857	0.00%
2022/02/23	0	0.00	1	65.50	65.20	-1	670	-0.15%
2022/02/22	0.5	62.50	0	0.00	62.90	0.5	633	0.07%
2022/02/21	0	0.00	3	64.00	63.90	-3	624	-0.48%
2022/02/16	1	64.50	1	64.70	64.60	0	578	0.00%
2022/02/15	0	0.00	1	64.50	63.90	-1	564	-0.18%
2022/02/14	0	0.00	1	65.50	64.10	-1	535	-0.19%
2022/02/11	0	0.00	3	63.27	63.50	-3	482	-0.62%
2022/02/10	2	62.10	2	62.10	62.00	0	447	0.00%
2022/02/08	0	0.00	2	61.50	61.90	-2	420	-0.48%
2022/02/07	0	0.00	11	60.23	61.20	-11	382	-2.88%
2022/01/24	1	57.70	0	0.00	58.20	1	349	0.29%
2022/01/19	1	59.20	1	59.00	58.50	0	340	0.00%
2022/01/18	0	0.00	2	58.80	59.40	-2	333	-0.60%
2022/01/14	2	58.15	10	58.25	58.50	-8	322	-2.48%
2022/01/12	10	58.90	0	0.00	58.90	10	327	3.05%
2022/01/06	2	58.90	0	0.00	58.70	2	319	0.63%
2022/01/03	0	0.00	0.3	59.24	59.50	-0.3	296	-0.08%
2021/12/30	0	0.00	9.4	58.68	58.50	-9.4	264	-3.55%
2021/12/28	2.2	56.96	0	0.00	56.90	2.2	241	0.89%
2021/12/13	2	57.40	0	0.00	57.20	2	238	0.84%
2021/12/06	1	57.10	0	0.00	56.90	1	228	0.44%
2021/11/30	0.8	57.70	0	0.00	57.70	0.8	220	0.36%
2021/11/25	0.3	57.50	0	0.00	57.50	0.3	215	0.12%
2021/11/19	0.3	57.50	0	0.00	57.40	0.3	211	0.12%
2021/11/15	0.4	57.48	0	0.00	57.40	0.4	211	0.17%
2021/11/08	1	57.60	0	0.00	57.80	1	231	0.43%
2021/10/27	0	55.50	0	0.00	55.40	0	236	0.01%
2021/10/21	0	0.00	1	55.20	56.40	-1	256	-0.39%
2021/10/04	5	55.00	0	0.00	54.80	5	399	1.25%
2021/10/01	1	55.50	0	0.00	55.40	1	406	0.25%
2021/09/27	0.1	56.60	0	0.00	56.30	0.1	434	0.02%
2021/09/07	0.1	56.40	0	0.00	56.20	0.1	502	0.02%
2021/08/31	1	56.40	0	0.00	56.50	1	524	0.19%
2021/08/30	0.1	56.70	0	0.00	56.60	0.1	530	0.03%
2021/08/05	0	0.00	20	57.60	57.60	-20	635	-3.15%
2021/07/30	0	0.00	1	58.20	57.60	-1	729	-0.14%
2021/07/27	0	0.00	1	57.90	56.80	-1	803	-0.12%
2021/07/26	0	0.00	1	57.20	57.70	-1	859	-0.12%
2021/07/23	0	0.00	1.1	57.18	57.10	-1.1	938	-0.12%
2021/07/22	20	56.65	0	0.00	56.20	20	1,012	1.98%
2021/07/21	1.1	59.77	0	0.00	59.00	1.1	1,230	0.09%
2021/07/20	2	60.05	0	0.00	59.90	2	1,321	0.15%
2021/07/19	3.2	61.06	0	0.00	61.00	3.2	1,305	0.25%
2021/07/15	1	60.70	11	61.16	61.40	-10	1,318	-0.76%
2021/07/13	2	61.50	2	61.80	61.30	0	1,318	0.00%
2021/07/07	0	0.00	1	60.80	60.60	-1	1,317	-0.08%
2021/07/05	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/07/02	0	0.00	2	60.40	60.60	-2	1,349	-0.15%
2021/06/25	0	0.00	1	60.00	59.50	-1	1,365	-0.07%
2021/06/18	2	59.80	0	0.00	60.00	2	1,398	0.14%
2021/06/17	0	0.00	0.3	59.50	59.50	-0.3	1,396	-0.02%
2021/05/31	2	57.20	0	0.00	57.30	2	1,388	0.14%
2021/05/25	0	0.00	2	57.00	56.70	-2	1,408	-0.14%
2021/05/20	1	55.60	0	0.00	55.60	1	1,443	0.07%
2021/05/18	3	54.30	0	0.00	55.30	3	1,450	0.21%
2021/05/12	2.3	55.10	0	0.00	56.50	2.3	1,422	0.16%
2021/05/04	0	0.00	2	61.00	61.00	-2	1,323	-0.15%
2021/04/29	4	66.40	1	66.90	64.80	3	1,217	0.25%
2021/04/28	4	65.15	0	0.00	64.90	4	1,134	0.35%
2021/04/27	7	68.00	34	68.16	67.10	-27	1,060	-2.55%
2021/04/26	2	64.20	25	61.81	64.20	-23	815	-2.82%
2021/04/21	10	60.19	10	59.90	59.70	0	704	0.00%
2021/04/09	0	0.00	4	60.50	59.90	-4	742	-0.54%
2021/03/23	0	0.00	1	58.40	58.40	-1	667	-0.15%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/03/15	1	58.10	0	0.00	58.00	1	702	0.14%
2021/03/09	0	0.00	1	57.60	58.00	-1	747	-0.13%
2021/03/08	4	57.70	0	0.00	57.60	4	771	0.52%
2021/01/12	2	56.40	0	0.00	56.00	2	686	0.29%
2021/01/07	1	57.50	0	0.00	57.20	1	679	0.15%
2020/12/31	0	0.00	3	57.80	57.80	-3	655	-0.46%
2020/12/23	3	56.30	0	0.00	56.30	3	656	0.46%
2020/12/18	2	57.00	0	0.00	57.00	2	707	0.28%
2020/12/15	0	0.00	0.2	57.20	57.00	-0.2	782	-0.02%
2020/12/09	0	0.00	2	58.60	58.70	-2	788	-0.25%
2020/12/08	0	0.00	2	57.70	57.60	-2	786	-0.25%
2020/12/03	2	57.40	0	0.00	57.50	2	832	0.24%
2020/12/02	0	0.00	2	57.10	57.80	-2	902	-0.22%
2020/12/01	0	0.00	2	56.70	56.60	-2	946	-0.21%
2020/11/18	0	0.00	4	55.70	55.90	-4	1,250	-0.32%
2020/11/16	3	56.10	0	0.00	56.40	3	1,305	0.23%
2020/11/03	2	54.40	0	0.00	54.50	2	1,521	0.13%
2020/10/20	1	56.50	0	0.00	57.00	1	1,590	0.06%
2020/10/19	3	56.60	0	0.00	56.70	3	1,600	0.19%
2020/10/16	0	0.00	1	56.10	56.10	-1	1,607	-0.06%
2020/10/15	1	55.40	0	0.00	55.60	1	1,607	0.06%
2020/10/14	2	56.90	0	0.00	56.30	2	1,588	0.13%
2020/10/13	3	56.47	0	0.00	56.50	3	1,585	0.19%
2020/10/08	23	57.89	0	0.00	57.70	23	1,587	1.45%
2020/10/06	0	0.00	28	57.84	58.20	-28	1,599	-1.75%
2020/10/05	4	56.60	0	0.00	57.00	4	1,615	0.25%
2020/09/30	2	56.45	0	0.00	56.90	2	1,639	0.12%
2020/09/29	18	56.57	0	0.00	56.50	18	1,702	1.06%
2020/09/28	5	56.44	0	0.00	56.80	5	1,720	0.29%
2020/09/22	0	0.00	1	58.50	58.70	-1	1,740	-0.06%
2020/09/17	2	60.00	2	60.50	60.10	0	1,684	0.00%
2020/09/16	1	59.90	0	0.00	60.00	1	1,689	0.06%
2020/09/15	1	60.10	0	0.00	60.50	1	1,685	0.06%
2020/09/10	1	60.50	0	0.00	60.50	1	1,669	0.06%
2020/09/07	4	60.78	10	61.80	60.60	-6	1,629	-0.37%
2020/09/04	0	0.00	5	62.56	63.80	-5	1,606	-0.31%
2020/09/03	0	0.00	146	62.29	63.20	-146	1,587	-9.20%	大賣/鉅額交易
2020/09/02	39	60.44	27	60.51	59.60	12	1,492	0.80%
2020/09/01	2	57.70	0	0.00	57.80	2	1,460	0.14%
2020/08/27	11	59.13	4	59.60	58.50	7	1,548	0.45%
2020/08/26	12	58.35	8	58.90	59.20	4	1,631	0.25%
2020/08/25	48	59.14	0	0.00	59.10	48	1,632	2.94%
2020/08/24	41	58.08	5	58.32	59.50	36	1,600	2.25%
2020/08/21	3	57.40	73	56.95	57.10	-70	1,558	-4.49%
2020/08/20	11	56.64	2	57.10	56.20	9	1,552	0.58%
2020/08/19	5	58.00	17	58.24	57.80	-12	1,511	-0.79%
2020/08/17	1	56.90	0	0.00	56.80	1	1,502	0.07%
2020/08/14	0	0.00	3	55.87	56.10	-3	1,481	-0.20%
2020/08/13	0	0.00	2	55.85	55.80	-2	1,471	-0.14%
2020/08/10	0	0.00	16	55.70	55.90	-16	1,449	-1.10%
2020/08/07	1	54.50	0	0.00	55.60	1	1,421	0.07%
2020/08/05	16	54.00	0	0.00	54.20	16	1,388	1.15%
2020/08/03	15	53.80	0	0.00	53.90	15	1,380	1.09%
2020/07/22	3	55.40	0	0.00	55.40	3	1,348	0.22%
2020/07/20	0	0.00	1	54.30	54.40	-1	1,334	-0.07%
2020/07/17	0	0.00	19	54.35	54.00	-19	1,335	-1.42%
2020/07/14	7	55.01	0	0.00	55.00	7	1,321	0.53%
2020/07/13	4	56.10	0	0.00	55.70	4	1,315	0.30%
2020/07/10	0	0.00	20	55.80	55.60	-20	1,318	-1.52%
2020/07/08	26	56.06	2	56.40	57.10	24	1,271	1.89%
2020/07/03	4	54.70	0	0.00	54.90	4	1,177	0.34%
2020/07/02	7	55.00	0	0.00	54.90	7	1,163	0.60%
2020/07/01	1	54.90	0	0.00	55.20	1	1,153	0.09%
2020/06/30	3	54.00	0	0.00	54.20	3	1,136	0.26%
2020/06/29	4	54.00	0	0.00	54.00	4	1,133	0.35%
2020/06/24	6	54.45	0	0.00	54.70	6	1,131	0.53%
2020/06/23	42	54.53	0	0.00	54.70	42	1,129	3.72%
2020/06/22	25	54.57	0	0.00	54.80	25	1,121	2.23%
2020/06/17	4	53.70	0	0.00	53.70	4	1,124	0.36%
2020/06/16	0	0.00	19	53.97	54.00	-19	1,134	-1.68%
2020/06/15	11	53.55	6	54.20	53.30	5	1,154	0.43%
2020/06/12	15	53.29	0	0.00	53.90	15	1,153	1.30%
2020/06/11	2	56.00	0	0.00	54.30	2	1,148	0.17%
2020/06/10	0	0.00	23	58.90	59.20	-23	1,099	-2.09%
2020/06/09	0	0.00	2	59.20	59.10	-2	1,069	-0.19%
2020/06/08	4	59.80	0	0.00	59.40	4	1,056	0.38%
2020/06/05	2	58.80	0	0.00	59.00	2	1,014	0.20%
2020/06/04	0	0.00	3	58.40	58.30	-3	1,006	-0.30%
2020/06/03	1	59.10	0	0.00	59.00	1	976	0.10%
2020/06/02	3	57.90	35	58.94	59.60	-32	924	-3.46%
2020/06/01	0	0.00	5	55.66	56.20	-5	826	-0.60%
2020/05/29	3	54.80	0	0.00	54.80	3	811	0.37%
2020/05/28	12	56.08	0	0.00	55.00	12	810	1.48%
2020/05/27	18	55.03	1	55.70	55.60	17	799	2.13%
2020/05/26	2	55.70	1	55.30	55.10	1	794	0.13%
2020/05/22	61	55.68	68	55.82	55.60	-7	772	-0.91%
2020/05/21	0	0.00	1	54.20	54.60	-1	712	-0.14%
2020/05/15	3	53.57	1	53.60	53.60	2	692	0.29%
2020/05/14	1	55.10	0	0.00	54.00	1	684	0.15%
2020/05/13	1	54.60	3	55.20	55.20	-2	675	-0.30%
2020/05/12	11	53.81	2	54.00	54.10	9	668	1.35%
2020/05/11	0	0.00	4	54.30	54.40	-4	666	-0.60%
2020/05/08	1	53.50	0	0.00	53.40	1	659	0.15%
2020/05/07	0	0.00	0.1	52.50	52.50	-0.1	649	-0.01%
2020/04/30	0	0.00	2	51.20	51.90	-2	638	-0.31%
2020/04/27	0	0.00	3	50.10	50.10	-3	671	-0.45%
2020/04/20	3	50.20	1	50.20	50.40	2	682	0.29%
2020/04/13	2	48.85	0	0.00	48.65	2	698	0.29%
2020/04/09	2	48.30	0	0.00	48.35	2	739	0.27%
2020/03/27	0	0.00	1	44.40	44.30	-1	715	-0.14%
2020/03/26	1	44.25	0	0.00	44.30	1	712	0.14%
2020/03/25	3	44.40	0	0.00	44.50	3	711	0.42%
2020/03/19	1	40.30	2	39.20	38.80	-1	666	-0.15%
2020/03/18	5	43.00	0	0.00	42.50	5	640	0.78%
2020/03/16	0	0.00	1	47.35	45.00	-1	608	-0.16%
2020/03/10	0	0.00	1	51.10	51.50	-1	548	-0.18%
2020/03/05	2	52.40	0	0.00	52.40	2	523	0.38%
2020/02/25	0	0.00	6	50.90	51.40	-6	501	-1.20%
2020/02/17	1	51.90	0	0.00	51.70	1	511	0.20%
2020/02/04	0	0.00	1	53.00	52.90	-1	498	-0.20%
2020/02/03	0	0.00	1	52.60	53.00	-1	492	-0.20%
2020/01/30	1	53.90	0	0.00	54.10	1	470	0.21%
2020/01/20	1	56.30	5	55.96	56.50	-4	444	-0.90%
2020/01/17	0	0.00	6	55.50	55.50	-6	431	-1.39%
2020/01/15	1	55.00	0	0.00	55.10	1	437	0.23%
2020/01/08	0	0.00	5	55.44	55.20	-5	442	-1.13%
2020/01/07	3	54.97	0	0.00	54.80	3	423	0.71%
2019/12/30	0	0.00	0.2	52.80	52.80	-0.2	340	-0.06%
2019/12/16	0	0.00	10	51.96	51.90	-10	331	-3.01%
2019/11/15	1.1	51.81	0	0.00	52.00	1.1	345	0.32%
2019/11/08	0	0.00	1	51.30	51.60	-1	313	-0.32%
2019/10/30	1	50.70	0	0.00	50.90	1	327	0.31%
2019/10/24	0	0.00	2	51.80	51.50	-2	340	-0.59%
2019/10/21	0	0.00	7	51.16	51.30	-7	341	-2.05%
2019/10/18	0	0.00	1	50.60	51.70	-1	336	-0.30%
2019/10/14	0	0.00	2	49.33	49.40	-2	324	-0.62%
2019/09/24	1	50.50	1	50.40	50.50	0	341	0.00%
2019/09/23	0	0.00	1	50.40	50.40	-1	343	-0.29%
2019/09/16	0	0.00	1	50.50	50.50	-1	356	-0.28%
2019/09/09	2	49.15	3	49.38	49.15	-1	366	-0.27%
2019/09/05	3	49.97	1	50.00	49.85	2	453	0.44%
2019/09/04	5	49.55	2	49.55	49.85	3	461	0.65%
2019/09/03	8	49.14	0	0.00	49.05	8	462	1.73%
2019/08/21	1	48.60	0	0.00	48.40	1	563	0.18%
2019/08/20	2	48.70	0	0.00	48.55	2	569	0.35%
2019/08/15	1	47.35	0	0.00	47.30	1	566	0.18%
2019/08/14	0	0.00	3	47.90	47.85	-3	567	-0.53%
2019/07/29	0	0.00	1	48.30	48.30	-1	574	-0.17%
2019/07/24	0.6	49.10	0	0.00	48.75	0.6	573	0.11%
2019/07/19	1	48.35	0	0.00	48.25	1	574	0.17%
2019/07/16	0	0.00	10	48.95	48.90	-10	568	-1.76%
2019/07/15	0	0.00	1	49.20	49.30	-1	569	-0.18%
2019/07/04	0	0.00	3.5	49.74	49.70	-3.5	578	-0.60%
2019/07/02	0	0.00	1	49.75	49.70	-1	587	-0.17%
2019/07/01	0	0.00	1	49.45	49.05	-1	588	-0.17%
2019/06/28	2	48.83	0	0.00	49.00	2	606	0.33%
2019/06/21	1	48.50	1	48.40	49.95	0	638	0.00%
2019/06/14	1	47.55	3	48.00	48.00	-2	660	-0.30%
2019/06/13	1	51.00	0	0.00	51.10	1	616	0.16%
2019/06/12	1	52.10	0	0.00	51.70	1	591	0.17%
2019/06/11	0	0.00	3	52.10	52.20	-3	586	-0.51%
2019/06/10	1	51.50	0	0.00	51.60	1	584	0.17%
2019/06/06	3	51.80	0	0.00	51.70	3	578	0.52%
2019/06/05	3	51.93	0	0.00	51.80	3	572	0.52%
2019/06/04	0	0.00	3	52.40	52.30	-3	569	-0.53%
2019/06/03	3	53.97	0	0.00	53.80	3	535	0.56%
2019/05/30	6	54.50	0	0.00	54.70	6	549	1.09%
2019/05/28	0	0.00	1	54.80	54.80	-1	599	-0.17%
2019/05/27	2	53.95	2	54.10	54.50	0	614	0.00%
2019/05/16	0	0.00	5	53.24	52.90	-5	690	-0.72%
2019/05/15	0	0.00	10	53.03	53.20	-10	691	-1.45%
2019/05/14	1	50.50	0	0.00	52.30	1	695	0.14%
2019/05/13	15	51.97	3	52.43	52.00	12	699	1.71%
2019/05/10	1	52.40	0	0.00	52.60	1	703	0.14%
2019/05/07	1	53.70	1	54.30	55.30	0	694	0.00%
2019/05/02	3	53.80	0	0.00	54.00	3	680	0.44%
2019/04/30	1	53.50	0	0.00	53.80	1	678	0.15%
2019/04/26	0	0.00	1	54.10	54.00	-1	676	-0.15%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/19	1	54.50	0	0.00	54.40	1	663	0.15%
2019/04/18	0	0.00	1	55.10	54.70	-1	661	-0.15%
2019/04/17	0	0.00	1	55.20	55.50	-1	668	-0.15%
2019/04/16	2	54.90	0	0.00	55.20	2	668	0.30%
2019/04/10	2	55.60	0	0.00	55.60	2	668	0.30%
2019/04/09	1	55.70	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	2	56.25	56.30	-2	659	-0.30%
2019/04/03	0	0.00	1.4	55.03	55.40	-1.4	648	-0.22%
2019/03/29	1	56.50	0	0.00	55.80	1	614	0.16%
2019/03/26	0	0.00	7	56.63	57.10	-7	596	-1.17%
2019/03/25	2	55.60	0	0.00	56.00	2	586	0.34%
2019/03/22	1.1	55.99	0	0.00	56.20	1.1	578	0.19%
2019/03/18	0	0.00	1	54.70	54.90	-1	564	-0.18%
2019/03/14	1	54.40	0	0.00	54.30	1	547	0.18%
2019/03/13	0	0.00	1	53.80	54.00	-1	544	-0.18%
2019/03/07	1	53.50	1	53.80	53.20	0	553	0.00%
2019/03/06	0	0.00	5	54.06	54.00	-5	569	-0.88%
2019/03/05	0	0.00	3	54.10	54.10	-3	565	-0.53%
2019/03/04	0	0.00	3	53.53	54.10	-3	543	-0.55%
2019/02/27	1	50.00	5	49.82	51.30	-4	494	-0.81%
2019/02/25	5	51.26	0	0.00	51.00	5	461	1.08%
2019/02/22	0	0.00	1	51.40	51.90	-1	438	-0.23%
2019/02/20	0	0.00	1	51.10	51.60	-1	432	-0.23%
2019/02/19	5	51.12	0	0.00	51.20	5	430	1.16%
2019/02/18	6	51.07	0	0.00	51.10	6	429	1.40%
2019/02/15	0	0.00	12	50.56	50.40	-12	418	-2.87%
2019/02/13	3	49.10	0	0.00	49.20	3	393	0.76%
2019/02/12	0	0.00	5	49.15	49.20	-5	387	-1.29%
2019/02/11	2	48.20	3	48.87	48.95	-1	382	-0.26%
2019/01/30	10	48.24	0	0.00	48.30	10	381	2.62%
2019/01/29	2	48.20	0	0.00	48.40	2	384	0.52%
2019/01/28	0	0.00	1	48.45	48.60	-1	381	-0.26%
2019/01/24	2	47.60	0	0.00	47.60	2	389	0.51%
2019/01/15	1	47.75	0	0.00	47.75	1	412	0.24%
2019/01/10	0	0.00	2	47.93	47.90	-2	434	-0.46%
2019/01/09	3	48.03	1	47.95	47.95	2	436	0.46%
2019/01/03	1	45.85	0	0.00	45.85	1	496	0.20%
2018/12/28	0	0.00	0.1	46.00	45.60	-0.1	520	-0.02%
2018/12/18	0	0.00	1	47.10	46.95	-1	607	-0.16%
2018/12/13	0	0.00	3	48.33	48.00	-3	604	-0.50%
2018/12/04	3	47.57	0	0.00	47.25	3	620	0.48%
2018/12/03	0	0.00	2	48.18	47.75	-2	640	-0.31%
2018/11/29	2	47.30	5	46.20	47.25	-3	653	-0.46%
2018/11/28	0	0.00	1	45.55	45.65	-1	717	-0.14%
2018/11/19	0	0.00	4	45.10	45.30	-4	783	-0.51%
2018/11/16	0	0.00	3	44.57	44.50	-3	790	-0.38%
2018/11/14	1	43.10	0	0.00	43.15	1	820	0.12%
2018/11/07	1	44.80	0	0.00	45.05	1	887	0.11%
2018/11/06	5	44.85	0	0.00	44.50	5	913	0.55%
2018/11/05	1	44.25	0	0.00	44.65	1	921	0.11%
2018/11/02	2	45.13	2	45.53	44.85	0	940	0.00%
2018/11/01	1	44.00	2	44.00	44.00	-1	945	-0.11%
2018/10/30	1	42.30	0	0.00	42.00	1	962	0.10%
2018/10/29	1	42.10	0	0.00	42.00	1	979	0.10%
2018/10/19	6	43.47	0	0.00	43.00	6	1,073	0.56%
2018/10/18	1	44.30	0	0.00	44.35	1	1,064	0.09%
2018/10/17	0	0.00	3	45.37	44.50	-3	1,071	-0.28%
2018/10/15	2	44.50	0	0.00	44.35	2	1,084	0.18%
2018/10/11	3	42.90	1	43.55	42.65	2	1,084	0.18%
2018/10/09	0	0.00	2	47.65	47.35	-2	1,040	-0.19%
2018/10/08	0	0.00	1	48.60	48.65	-1	1,035	-0.10%
2018/10/05	6	50.20	6	50.30	49.70	0	1,046	0.00%
2018/10/04	1	50.20	1	49.80	49.65	0	1,030	0.00%
2018/10/03	2	51.65	2	50.70	50.20	0	1,034	0.00%
2018/10/02	2	50.85	4	50.63	51.00	-2	1,028	-0.19%
2018/10/01	1	49.30	2	49.20	49.30	-1	1,026	-0.10%
2018/09/28	1	48.50	0	0.00	48.40	1	1,055	0.09%
2018/09/18	2	47.50	0	0.00	48.10	2	1,219	0.16%
2018/09/11	3	47.50	4	47.28	47.10	-1	1,383	-0.07%
2018/09/10	5	46.48	0	0.00	46.40	5	1,406	0.36%
2018/09/07	1	47.10	0	0.00	46.55	1	1,478	0.07%
2018/09/06	2	48.20	0	0.00	48.50	2	1,535	0.13%
2018/09/05	2	48.90	0	0.00	48.80	2	1,655	0.12%
2018/08/31	2	53.60	3	53.77	53.90	-1	1,805	-0.06%
2018/08/30	1	52.60	0	0.00	52.70	1	1,897	0.05%
2018/08/29	1	52.60	0	0.00	52.80	1	1,971	0.05%
2018/08/27	0	0.00	1	51.80	52.60	-1	2,298	-0.04%
2018/08/21	2	50.85	0	0.00	51.00	2	2,853	0.07%
2018/08/20	2	51.05	0	0.00	51.00	2	2,943	0.07%
2018/08/15	6	53.45	1	52.80	52.90	5	2,946	0.17%
2018/08/14	4	54.20	2	54.40	54.50	2	2,939	0.07%
2018/08/13	4	53.20	4	52.83	52.90	0	2,945	0.00%
2018/08/10	3	55.57	0	0.00	55.30	3	2,923	0.10%
2018/08/09	7	55.23	0	0.00	55.50	7	2,952	0.24%
2018/08/08	1	56.80	0	0.00	56.20	1	3,004	0.03%
2018/08/07	3	56.20	0	0.00	56.00	3	2,998	0.10%
2018/08/03	4	56.75	5	57.70	57.20	-1	3,021	-0.03%
2018/08/02	2	58.40	1	58.50	57.30	1	3,020	0.03%
2018/08/01	0	0.00	0.3	58.20	58.50	-0.3	2,992	-0.01%
2018/07/27	3	59.00	0	0.00	59.00	3	2,982	0.10%
2018/07/24	2	57.70	0	0.00	58.00	2	3,021	0.07%
2018/07/12	2	60.00	3	59.63	59.40	-1	3,427	-0.03%
2018/07/11	1	58.70	0	0.00	58.50	1	3,439	0.03%
2018/07/06	4	57.50	1	58.00	58.10	3	3,503	0.09%
2018/07/03	4	63.65	3	62.23	60.50	1	3,492	0.03%
2018/07/02	5	62.30	0	0.00	62.60	5	3,504	0.14%
2018/06/29	0	0.00	1	62.60	62.60	-1	3,506	-0.03%
2018/06/27	0	0.00	1	62.80	62.70	-1	3,546	-0.03%
2018/06/26	1	62.50	0	0.00	62.50	1	3,544	0.03%
2018/06/25	1	65.80	2	63.40	62.80	-1	3,522	-0.03%
2018/06/22	7	68.60	0	0.00	68.00	7	3,487	0.20%
2018/06/21	4	67.10	4	67.50	67.10	0	3,466	0.00%
2018/06/20	9	66.69	7	67.00	66.20	2	3,468	0.06%
2018/06/19	2	68.05	2	68.70	68.10	0	3,444	0.00%
2018/06/15	0.1	68.80	1	69.60	68.50	-0.9	3,440	-0.03%
2018/06/14	6	72.78	6	74.25	71.20	0	3,378	0.00%
2018/06/13	8	77.61	14	77.59	77.90	-6	3,305	-0.18%
2018/06/12	9	74.83	0	0.00	75.50	9	3,206	0.28%
2018/06/11	21	75.86	21	76.37	75.20	0	3,133	0.00%
2018/06/08	5	75.10	2	75.10	74.20	3	3,019	0.10%
2018/06/07	0	0.00	1	77.00	73.50	-1	2,986	-0.03%
2018/06/06	5	74.60	2	74.40	74.00	3	2,892	0.10%
2018/06/05	27	74.69	21	74.58	74.50	6	2,856	0.21%
2018/06/04	0	0.00	35	73.20	73.20	-35	2,598	-1.35%
2018/06/01	7	64.41	19	65.01	66.60	-12	2,574	-0.47%
2018/05/31	9	65.28	8	64.95	64.30	1	2,538	0.04%
2018/05/30	0	0.00	7	63.93	64.90	-7	2,430	-0.29%
2018/05/29	26	63.13	21	64.10	61.10	5	2,366	0.21%
2018/05/28	5	58.82	13	59.35	60.00	-8	2,138	-0.37%
2018/05/23	1	55.70	0	0.00	56.00	1	2,327	0.04%
2018/05/15	10	55.00	0	0.00	55.30	10	3,016	0.33%
2018/05/09	0	0.00	3	55.07	55.00	-3	3,629	-0.08%
2018/05/03	5	54.70	0	0.00	55.00	5	3,594	0.14%
2018/04/27	3	54.43	2	55.00	54.50	1	3,540	0.03%
2018/04/26	8	57.70	16	58.16	53.60	-8	3,488	-0.23%
2018/04/25	9	54.91	0	0.00	55.00	9	3,233	0.28%
2018/04/24	0	0.00	9	54.20	54.20	-9	3,252	-0.28%
2018/04/23	0	0.00	3	54.80	55.10	-3	3,261	-0.09%
2018/04/20	21	55.22	11	55.51	54.70	10	3,241	0.31%
2018/04/18	1	54.80	0	0.00	54.60	1	3,143	0.03%
2018/04/17	2	55.20	0	0.00	55.40	2	3,127	0.06%
2018/04/16	1	55.10	6	55.53	55.40	-5	3,110	-0.16%
2018/04/13	1	54.00	1	54.10	54.20	0	3,071	0.00%
2018/04/11	21	52.76	1	54.20	54.30	20	3,047	0.66%
2018/04/09	0	0.00	5	52.80	51.20	-5	3,043	-0.16%
2018/04/03	3	53.33	0	0.00	52.50	3	3,052	0.10%
2018/03/31	7	56.13	10	55.50	55.70	-3	3,009	-0.10%
2018/03/30	5	54.40	5	53.80	54.40	0	2,952	0.00%
2018/03/29	0	0.00	3	54.00	52.90	-3	2,940	-0.10%
2018/03/27	5	53.70	3	53.60	53.60	2	2,927	0.07%
2018/03/20	5	53.00	0	0.00	52.90	5	2,877	0.17%
2018/03/19	0	0.00	9	54.60	53.70	-9	2,856	-0.32%
2018/03/16	12	54.81	3	54.00	54.00	9	2,846	0.32%
2018/03/14	0	0.00	12	54.08	53.90	-12	2,808	-0.43%
2018/03/13	3	54.43	1	54.70	54.30	2	2,795	0.07%
2018/03/12	0	0.00	5	53.20	53.30	-5	2,769	-0.18%
2018/03/09	0	0.00	14	52.97	52.40	-14	2,753	-0.51%
2018/03/08	4	54.30	0	0.00	54.30	4	2,715	0.15%
2018/03/07	0	0.00	6	53.30	53.10	-6	2,696	-0.22%
2018/03/05	6	54.00	0	0.00	54.00	6	2,638	0.23%
2018/03/02	0	0.00	10	53.55	53.50	-10	2,595	-0.39%
2018/03/01	1	55.70	1	56.20	55.10	0	2,551	0.00%
2018/02/23	10	60.19	21	57.66	57.10	-11	2,405	-0.46%
2018/02/22	16	56.53	29	57.35	58.30	-13	2,178	-0.60%
2018/02/21	12	53.13	3	53.53	53.00	9	1,962	0.46%
2018/02/12	21	55.41	17	52.53	51.30	4	1,903	0.21%
2018/02/09	14	54.83	6	54.03	55.00	8	1,766	0.45%
2018/02/08	13	55.62	12	55.06	55.40	1	1,660	0.06%
2018/02/07	35	56.18	25	56.66	55.30	10	1,563	0.64%
2018/02/06	24	52.31	24	51.90	53.70	0	1,355	0.00%
2018/02/05	13	51.97	23	52.52	52.70	-10	1,058	-0.94%
2018/02/02	17	50.17	13	49.09	50.00	4	834	0.48%
2018/01/19	5	46.00	0	0.00	46.05	5	659	0.76%
2018/01/18	2	46.65	0	0.00	46.40	2	663	0.30%
2018/01/17	0	0.00	10	46.18	46.00	-10	629	-1.59%
2018/01/16	5	45.20	0	0.00	45.20	5	606	0.82%
2018/01/05	2	45.15	2	44.70	44.75	0	570	0.00%
2018/01/04	2	44.50	10	44.50	45.10	-8	570	-1.40%
2018/01/02	12	45.93	1	46.45	45.50	11	545	2.02%